COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.185 |
24.135 |
-0.050 |
-0.2% |
24.855 |
| High |
24.250 |
24.225 |
-0.025 |
-0.1% |
25.425 |
| Low |
24.185 |
24.050 |
-0.135 |
-0.6% |
23.910 |
| Close |
24.209 |
24.207 |
-0.002 |
0.0% |
23.997 |
| Range |
0.065 |
0.175 |
0.110 |
169.2% |
1.515 |
| ATR |
0.350 |
0.338 |
-0.013 |
-3.6% |
0.000 |
| Volume |
61 |
250 |
189 |
309.8% |
123 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.686 |
24.621 |
24.303 |
|
| R3 |
24.511 |
24.446 |
24.255 |
|
| R2 |
24.336 |
24.336 |
24.239 |
|
| R1 |
24.271 |
24.271 |
24.223 |
24.304 |
| PP |
24.161 |
24.161 |
24.161 |
24.177 |
| S1 |
24.096 |
24.096 |
24.191 |
24.129 |
| S2 |
23.986 |
23.986 |
24.175 |
|
| S3 |
23.811 |
23.921 |
24.159 |
|
| S4 |
23.636 |
23.746 |
24.111 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.989 |
28.008 |
24.830 |
|
| R3 |
27.474 |
26.493 |
24.414 |
|
| R2 |
25.959 |
25.959 |
24.275 |
|
| R1 |
24.978 |
24.978 |
24.136 |
24.711 |
| PP |
24.444 |
24.444 |
24.444 |
24.311 |
| S1 |
23.463 |
23.463 |
23.858 |
23.196 |
| S2 |
22.929 |
22.929 |
23.719 |
|
| S3 |
21.414 |
21.948 |
23.580 |
|
| S4 |
19.899 |
20.433 |
23.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.969 |
|
2.618 |
24.683 |
|
1.618 |
24.508 |
|
1.000 |
24.400 |
|
0.618 |
24.333 |
|
HIGH |
24.225 |
|
0.618 |
24.158 |
|
0.500 |
24.138 |
|
0.382 |
24.117 |
|
LOW |
24.050 |
|
0.618 |
23.942 |
|
1.000 |
23.875 |
|
1.618 |
23.767 |
|
2.618 |
23.592 |
|
4.250 |
23.306 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.184 |
24.165 |
| PP |
24.161 |
24.122 |
| S1 |
24.138 |
24.080 |
|