COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 24.075 24.185 0.110 0.5% 24.855
High 24.180 24.250 0.070 0.3% 25.425
Low 23.910 24.185 0.275 1.2% 23.910
Close 23.997 24.209 0.212 0.9% 23.997
Range 0.270 0.065 -0.205 -75.9% 1.515
ATR 0.357 0.350 -0.007 -2.1% 0.000
Volume 72 61 -11 -15.3% 123
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 24.410 24.374 24.245
R3 24.345 24.309 24.227
R2 24.280 24.280 24.221
R1 24.244 24.244 24.215 24.262
PP 24.215 24.215 24.215 24.224
S1 24.179 24.179 24.203 24.197
S2 24.150 24.150 24.197
S3 24.085 24.114 24.191
S4 24.020 24.049 24.173
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28.989 28.008 24.830
R3 27.474 26.493 24.414
R2 25.959 25.959 24.275
R1 24.978 24.978 24.136 24.711
PP 24.444 24.444 24.444 24.311
S1 23.463 23.463 23.858 23.196
S2 22.929 22.929 23.719
S3 21.414 21.948 23.580
S4 19.899 20.433 23.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.425 23.910 1.515 6.3% 0.287 1.2% 20% False False 36
10 26.175 23.910 2.265 9.4% 0.249 1.0% 13% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.526
2.618 24.420
1.618 24.355
1.000 24.315
0.618 24.290
HIGH 24.250
0.618 24.225
0.500 24.218
0.382 24.210
LOW 24.185
0.618 24.145
1.000 24.120
1.618 24.080
2.618 24.015
4.250 23.909
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 24.218 24.166
PP 24.215 24.123
S1 24.212 24.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.