COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.110 |
24.075 |
-0.035 |
-0.1% |
24.855 |
| High |
24.110 |
24.180 |
0.070 |
0.3% |
25.425 |
| Low |
24.050 |
23.910 |
-0.140 |
-0.6% |
23.910 |
| Close |
24.071 |
23.997 |
-0.074 |
-0.3% |
23.997 |
| Range |
0.060 |
0.270 |
0.210 |
350.0% |
1.515 |
| ATR |
0.364 |
0.357 |
-0.007 |
-1.8% |
0.000 |
| Volume |
23 |
72 |
49 |
213.0% |
123 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.839 |
24.688 |
24.146 |
|
| R3 |
24.569 |
24.418 |
24.071 |
|
| R2 |
24.299 |
24.299 |
24.047 |
|
| R1 |
24.148 |
24.148 |
24.022 |
24.089 |
| PP |
24.029 |
24.029 |
24.029 |
23.999 |
| S1 |
23.878 |
23.878 |
23.972 |
23.819 |
| S2 |
23.759 |
23.759 |
23.948 |
|
| S3 |
23.489 |
23.608 |
23.923 |
|
| S4 |
23.219 |
23.338 |
23.849 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.989 |
28.008 |
24.830 |
|
| R3 |
27.474 |
26.493 |
24.414 |
|
| R2 |
25.959 |
25.959 |
24.275 |
|
| R1 |
24.978 |
24.978 |
24.136 |
24.711 |
| PP |
24.444 |
24.444 |
24.444 |
24.311 |
| S1 |
23.463 |
23.463 |
23.858 |
23.196 |
| S2 |
22.929 |
22.929 |
23.719 |
|
| S3 |
21.414 |
21.948 |
23.580 |
|
| S4 |
19.899 |
20.433 |
23.164 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.328 |
|
2.618 |
24.887 |
|
1.618 |
24.617 |
|
1.000 |
24.450 |
|
0.618 |
24.347 |
|
HIGH |
24.180 |
|
0.618 |
24.077 |
|
0.500 |
24.045 |
|
0.382 |
24.013 |
|
LOW |
23.910 |
|
0.618 |
23.743 |
|
1.000 |
23.640 |
|
1.618 |
23.473 |
|
2.618 |
23.203 |
|
4.250 |
22.763 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.045 |
24.255 |
| PP |
24.029 |
24.169 |
| S1 |
24.013 |
24.083 |
|