COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
24.600 |
24.110 |
-0.490 |
-2.0% |
25.480 |
| High |
24.600 |
24.110 |
-0.490 |
-2.0% |
26.175 |
| Low |
24.255 |
24.050 |
-0.205 |
-0.8% |
25.423 |
| Close |
24.357 |
24.071 |
-0.286 |
-1.2% |
25.423 |
| Range |
0.345 |
0.060 |
-0.285 |
-82.6% |
0.752 |
| ATR |
0.000 |
0.364 |
0.364 |
|
0.000 |
| Volume |
19 |
23 |
4 |
21.1% |
78 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.257 |
24.224 |
24.104 |
|
| R3 |
24.197 |
24.164 |
24.088 |
|
| R2 |
24.137 |
24.137 |
24.082 |
|
| R1 |
24.104 |
24.104 |
24.077 |
24.091 |
| PP |
24.077 |
24.077 |
24.077 |
24.070 |
| S1 |
24.044 |
24.044 |
24.066 |
24.031 |
| S2 |
24.017 |
24.017 |
24.060 |
|
| S3 |
23.957 |
23.984 |
24.055 |
|
| S4 |
23.897 |
23.924 |
24.038 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.930 |
27.428 |
25.837 |
|
| R3 |
27.178 |
26.676 |
25.630 |
|
| R2 |
26.426 |
26.426 |
25.561 |
|
| R1 |
25.924 |
25.924 |
25.492 |
25.799 |
| PP |
25.674 |
25.674 |
25.674 |
25.611 |
| S1 |
25.172 |
25.172 |
25.354 |
25.047 |
| S2 |
24.922 |
24.922 |
25.285 |
|
| S3 |
24.170 |
24.420 |
25.216 |
|
| S4 |
23.418 |
23.668 |
25.009 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.365 |
|
2.618 |
24.267 |
|
1.618 |
24.207 |
|
1.000 |
24.170 |
|
0.618 |
24.147 |
|
HIGH |
24.110 |
|
0.618 |
24.087 |
|
0.500 |
24.080 |
|
0.382 |
24.073 |
|
LOW |
24.050 |
|
0.618 |
24.013 |
|
1.000 |
23.990 |
|
1.618 |
23.953 |
|
2.618 |
23.893 |
|
4.250 |
23.795 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.080 |
24.738 |
| PP |
24.077 |
24.515 |
| S1 |
24.074 |
24.293 |
|