COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 24.855 24.600 -0.255 -1.0% 25.480
High 25.425 24.600 -0.825 -3.2% 26.175
Low 24.730 24.255 -0.475 -1.9% 25.423
Close 24.730 24.357 -0.373 -1.5% 25.423
Range 0.695 0.345 -0.350 -50.4% 0.752
ATR
Volume 9 19 10 111.1% 78
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 25.439 25.243 24.547
R3 25.094 24.898 24.452
R2 24.749 24.749 24.420
R1 24.553 24.553 24.389 24.479
PP 24.404 24.404 24.404 24.367
S1 24.208 24.208 24.325 24.134
S2 24.059 24.059 24.294
S3 23.714 23.863 24.262
S4 23.369 23.518 24.167
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27.930 27.428 25.837
R3 27.178 26.676 25.630
R2 26.426 26.426 25.561
R1 25.924 25.924 25.492 25.799
PP 25.674 25.674 25.674 25.611
S1 25.172 25.172 25.354 25.047
S2 24.922 24.922 25.285
S3 24.170 24.420 25.216
S4 23.418 23.668 25.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.255 1.920 7.9% 0.414 1.7% 5% False True 19
10 26.175 24.255 1.920 7.9% 0.296 1.2% 5% False True 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.066
2.618 25.503
1.618 25.158
1.000 24.945
0.618 24.813
HIGH 24.600
0.618 24.468
0.500 24.428
0.382 24.387
LOW 24.255
0.618 24.042
1.000 23.910
1.618 23.697
2.618 23.352
4.250 22.789
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 24.428 25.125
PP 24.404 24.869
S1 24.381 24.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.