COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 05-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2023 |
05-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
25.740 |
24.855 |
-0.885 |
-3.4% |
25.480 |
| High |
25.995 |
25.425 |
-0.570 |
-2.2% |
26.175 |
| Low |
25.423 |
24.730 |
-0.693 |
-2.7% |
25.423 |
| Close |
25.423 |
24.730 |
-0.693 |
-2.7% |
25.423 |
| Range |
0.572 |
0.695 |
0.123 |
21.5% |
0.752 |
| ATR |
|
|
|
|
|
| Volume |
35 |
9 |
-26 |
-74.3% |
78 |
|
| Daily Pivots for day following 05-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.047 |
26.583 |
25.112 |
|
| R3 |
26.352 |
25.888 |
24.921 |
|
| R2 |
25.657 |
25.657 |
24.857 |
|
| R1 |
25.193 |
25.193 |
24.794 |
25.078 |
| PP |
24.962 |
24.962 |
24.962 |
24.904 |
| S1 |
24.498 |
24.498 |
24.666 |
24.383 |
| S2 |
24.267 |
24.267 |
24.603 |
|
| S3 |
23.572 |
23.803 |
24.539 |
|
| S4 |
22.877 |
23.108 |
24.348 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.930 |
27.428 |
25.837 |
|
| R3 |
27.178 |
26.676 |
25.630 |
|
| R2 |
26.426 |
26.426 |
25.561 |
|
| R1 |
25.924 |
25.924 |
25.492 |
25.799 |
| PP |
25.674 |
25.674 |
25.674 |
25.611 |
| S1 |
25.172 |
25.172 |
25.354 |
25.047 |
| S2 |
24.922 |
24.922 |
25.285 |
|
| S3 |
24.170 |
24.420 |
25.216 |
|
| S4 |
23.418 |
23.668 |
25.009 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.379 |
|
2.618 |
27.245 |
|
1.618 |
26.550 |
|
1.000 |
26.120 |
|
0.618 |
25.855 |
|
HIGH |
25.425 |
|
0.618 |
25.160 |
|
0.500 |
25.078 |
|
0.382 |
24.995 |
|
LOW |
24.730 |
|
0.618 |
24.300 |
|
1.000 |
24.035 |
|
1.618 |
23.605 |
|
2.618 |
22.910 |
|
4.250 |
21.776 |
|
|
| Fisher Pivots for day following 05-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.078 |
25.363 |
| PP |
24.962 |
25.152 |
| S1 |
24.846 |
24.941 |
|