COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 01-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2023 |
01-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
25.820 |
25.740 |
-0.080 |
-0.3% |
25.480 |
| High |
25.830 |
25.995 |
0.165 |
0.6% |
26.175 |
| Low |
25.671 |
25.423 |
-0.248 |
-1.0% |
25.423 |
| Close |
25.671 |
25.423 |
-0.248 |
-1.0% |
25.423 |
| Range |
0.159 |
0.572 |
0.413 |
259.7% |
0.752 |
| ATR |
|
|
|
|
|
| Volume |
11 |
35 |
24 |
218.2% |
78 |
|
| Daily Pivots for day following 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.330 |
26.948 |
25.738 |
|
| R3 |
26.758 |
26.376 |
25.580 |
|
| R2 |
26.186 |
26.186 |
25.528 |
|
| R1 |
25.804 |
25.804 |
25.475 |
25.709 |
| PP |
25.614 |
25.614 |
25.614 |
25.566 |
| S1 |
25.232 |
25.232 |
25.371 |
25.137 |
| S2 |
25.042 |
25.042 |
25.318 |
|
| S3 |
24.470 |
24.660 |
25.266 |
|
| S4 |
23.898 |
24.088 |
25.108 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.930 |
27.428 |
25.837 |
|
| R3 |
27.178 |
26.676 |
25.630 |
|
| R2 |
26.426 |
26.426 |
25.561 |
|
| R1 |
25.924 |
25.924 |
25.492 |
25.799 |
| PP |
25.674 |
25.674 |
25.674 |
25.611 |
| S1 |
25.172 |
25.172 |
25.354 |
25.047 |
| S2 |
24.922 |
24.922 |
25.285 |
|
| S3 |
24.170 |
24.420 |
25.216 |
|
| S4 |
23.418 |
23.668 |
25.009 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.426 |
|
2.618 |
27.492 |
|
1.618 |
26.920 |
|
1.000 |
26.567 |
|
0.618 |
26.348 |
|
HIGH |
25.995 |
|
0.618 |
25.776 |
|
0.500 |
25.709 |
|
0.382 |
25.642 |
|
LOW |
25.423 |
|
0.618 |
25.070 |
|
1.000 |
24.851 |
|
1.618 |
24.498 |
|
2.618 |
23.926 |
|
4.250 |
22.992 |
|
|
| Fisher Pivots for day following 01-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
25.709 |
25.799 |
| PP |
25.614 |
25.674 |
| S1 |
25.518 |
25.548 |
|