NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.644 |
1.622 |
-0.022 |
-1.3% |
1.765 |
| High |
1.675 |
1.628 |
-0.047 |
-2.8% |
1.848 |
| Low |
1.583 |
1.482 |
-0.101 |
-6.4% |
1.482 |
| Close |
1.638 |
1.614 |
-0.024 |
-1.5% |
1.614 |
| Range |
0.092 |
0.146 |
0.054 |
58.7% |
0.366 |
| ATR |
0.100 |
0.104 |
0.004 |
4.0% |
0.000 |
| Volume |
75,479 |
3,280 |
-72,199 |
-95.7% |
315,501 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.013 |
1.959 |
1.694 |
|
| R3 |
1.867 |
1.813 |
1.654 |
|
| R2 |
1.721 |
1.721 |
1.641 |
|
| R1 |
1.667 |
1.667 |
1.627 |
1.621 |
| PP |
1.575 |
1.575 |
1.575 |
1.552 |
| S1 |
1.521 |
1.521 |
1.601 |
1.475 |
| S2 |
1.429 |
1.429 |
1.587 |
|
| S3 |
1.283 |
1.375 |
1.574 |
|
| S4 |
1.137 |
1.229 |
1.534 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.746 |
2.546 |
1.815 |
|
| R3 |
2.380 |
2.180 |
1.715 |
|
| R2 |
2.014 |
2.014 |
1.681 |
|
| R1 |
1.814 |
1.814 |
1.648 |
1.731 |
| PP |
1.648 |
1.648 |
1.648 |
1.607 |
| S1 |
1.448 |
1.448 |
1.580 |
1.365 |
| S2 |
1.282 |
1.282 |
1.547 |
|
| S3 |
0.916 |
1.082 |
1.513 |
|
| S4 |
0.550 |
0.716 |
1.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.848 |
1.482 |
0.366 |
22.7% |
0.125 |
7.8% |
36% |
False |
True |
63,100 |
| 10 |
1.848 |
1.482 |
0.366 |
22.7% |
0.111 |
6.9% |
36% |
False |
True |
118,481 |
| 20 |
1.943 |
1.482 |
0.461 |
28.6% |
0.102 |
6.3% |
29% |
False |
True |
151,367 |
| 40 |
2.152 |
1.482 |
0.670 |
41.5% |
0.095 |
5.9% |
20% |
False |
True |
139,399 |
| 60 |
2.262 |
1.482 |
0.780 |
48.3% |
0.096 |
6.0% |
17% |
False |
True |
123,746 |
| 80 |
2.770 |
1.482 |
1.288 |
79.8% |
0.102 |
6.3% |
10% |
False |
True |
103,810 |
| 100 |
2.770 |
1.482 |
1.288 |
79.8% |
0.102 |
6.3% |
10% |
False |
True |
87,969 |
| 120 |
3.343 |
1.482 |
1.861 |
115.3% |
0.099 |
6.2% |
7% |
False |
True |
76,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.249 |
|
2.618 |
2.010 |
|
1.618 |
1.864 |
|
1.000 |
1.774 |
|
0.618 |
1.718 |
|
HIGH |
1.628 |
|
0.618 |
1.572 |
|
0.500 |
1.555 |
|
0.382 |
1.538 |
|
LOW |
1.482 |
|
0.618 |
1.392 |
|
1.000 |
1.336 |
|
1.618 |
1.246 |
|
2.618 |
1.100 |
|
4.250 |
0.862 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.594 |
1.661 |
| PP |
1.575 |
1.645 |
| S1 |
1.555 |
1.630 |
|