NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.798 |
1.836 |
0.038 |
2.1% |
1.772 |
| High |
1.848 |
1.840 |
-0.008 |
-0.4% |
1.806 |
| Low |
1.745 |
1.634 |
-0.111 |
-6.4% |
1.649 |
| Close |
1.812 |
1.653 |
-0.159 |
-8.8% |
1.752 |
| Range |
0.103 |
0.206 |
0.103 |
100.0% |
0.157 |
| ATR |
0.093 |
0.101 |
0.008 |
8.7% |
0.000 |
| Volume |
71,346 |
58,154 |
-13,192 |
-18.5% |
869,313 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.327 |
2.196 |
1.766 |
|
| R3 |
2.121 |
1.990 |
1.710 |
|
| R2 |
1.915 |
1.915 |
1.691 |
|
| R1 |
1.784 |
1.784 |
1.672 |
1.747 |
| PP |
1.709 |
1.709 |
1.709 |
1.690 |
| S1 |
1.578 |
1.578 |
1.634 |
1.541 |
| S2 |
1.503 |
1.503 |
1.615 |
|
| S3 |
1.297 |
1.372 |
1.596 |
|
| S4 |
1.091 |
1.166 |
1.540 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.207 |
2.136 |
1.838 |
|
| R3 |
2.050 |
1.979 |
1.795 |
|
| R2 |
1.893 |
1.893 |
1.781 |
|
| R1 |
1.822 |
1.822 |
1.766 |
1.779 |
| PP |
1.736 |
1.736 |
1.736 |
1.714 |
| S1 |
1.665 |
1.665 |
1.738 |
1.622 |
| S2 |
1.579 |
1.579 |
1.723 |
|
| S3 |
1.422 |
1.508 |
1.709 |
|
| S4 |
1.265 |
1.351 |
1.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.848 |
1.634 |
0.214 |
12.9% |
0.107 |
6.5% |
9% |
False |
True |
110,316 |
| 10 |
1.892 |
1.634 |
0.258 |
15.6% |
0.106 |
6.4% |
7% |
False |
True |
149,929 |
| 20 |
1.943 |
1.634 |
0.309 |
18.7% |
0.099 |
6.0% |
6% |
False |
True |
162,461 |
| 40 |
2.152 |
1.634 |
0.518 |
31.3% |
0.094 |
5.7% |
4% |
False |
True |
142,043 |
| 60 |
2.265 |
1.634 |
0.631 |
38.2% |
0.095 |
5.8% |
3% |
False |
True |
123,843 |
| 80 |
2.770 |
1.634 |
1.136 |
68.7% |
0.101 |
6.1% |
2% |
False |
True |
103,510 |
| 100 |
2.770 |
1.634 |
1.136 |
68.7% |
0.101 |
6.1% |
2% |
False |
True |
87,552 |
| 120 |
3.343 |
1.634 |
1.709 |
103.4% |
0.099 |
6.0% |
1% |
False |
True |
75,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.716 |
|
2.618 |
2.379 |
|
1.618 |
2.173 |
|
1.000 |
2.046 |
|
0.618 |
1.967 |
|
HIGH |
1.840 |
|
0.618 |
1.761 |
|
0.500 |
1.737 |
|
0.382 |
1.713 |
|
LOW |
1.634 |
|
0.618 |
1.507 |
|
1.000 |
1.428 |
|
1.618 |
1.301 |
|
2.618 |
1.095 |
|
4.250 |
0.759 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.737 |
1.741 |
| PP |
1.709 |
1.712 |
| S1 |
1.681 |
1.682 |
|