NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.741 |
1.765 |
0.024 |
1.4% |
1.772 |
| High |
1.806 |
1.800 |
-0.006 |
-0.3% |
1.806 |
| Low |
1.724 |
1.721 |
-0.003 |
-0.2% |
1.649 |
| Close |
1.752 |
1.791 |
0.039 |
2.2% |
1.752 |
| Range |
0.082 |
0.079 |
-0.003 |
-3.7% |
0.157 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.1% |
0.000 |
| Volume |
154,111 |
107,242 |
-46,869 |
-30.4% |
869,313 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.008 |
1.978 |
1.834 |
|
| R3 |
1.929 |
1.899 |
1.813 |
|
| R2 |
1.850 |
1.850 |
1.805 |
|
| R1 |
1.820 |
1.820 |
1.798 |
1.835 |
| PP |
1.771 |
1.771 |
1.771 |
1.778 |
| S1 |
1.741 |
1.741 |
1.784 |
1.756 |
| S2 |
1.692 |
1.692 |
1.777 |
|
| S3 |
1.613 |
1.662 |
1.769 |
|
| S4 |
1.534 |
1.583 |
1.748 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.207 |
2.136 |
1.838 |
|
| R3 |
2.050 |
1.979 |
1.795 |
|
| R2 |
1.893 |
1.893 |
1.781 |
|
| R1 |
1.822 |
1.822 |
1.766 |
1.779 |
| PP |
1.736 |
1.736 |
1.736 |
1.714 |
| S1 |
1.665 |
1.665 |
1.738 |
1.622 |
| S2 |
1.579 |
1.579 |
1.723 |
|
| S3 |
1.422 |
1.508 |
1.709 |
|
| S4 |
1.265 |
1.351 |
1.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.806 |
1.649 |
0.157 |
8.8% |
0.089 |
5.0% |
90% |
False |
False |
161,197 |
| 10 |
1.943 |
1.649 |
0.294 |
16.4% |
0.091 |
5.1% |
48% |
False |
False |
175,919 |
| 20 |
1.943 |
1.649 |
0.294 |
16.4% |
0.090 |
5.0% |
48% |
False |
False |
169,521 |
| 40 |
2.152 |
1.649 |
0.503 |
28.1% |
0.092 |
5.1% |
28% |
False |
False |
143,261 |
| 60 |
2.331 |
1.649 |
0.682 |
38.1% |
0.094 |
5.2% |
21% |
False |
False |
123,329 |
| 80 |
2.770 |
1.649 |
1.121 |
62.6% |
0.099 |
5.5% |
13% |
False |
False |
102,414 |
| 100 |
2.776 |
1.649 |
1.127 |
62.9% |
0.100 |
5.6% |
13% |
False |
False |
86,560 |
| 120 |
3.343 |
1.649 |
1.694 |
94.6% |
0.098 |
5.5% |
8% |
False |
False |
74,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.136 |
|
2.618 |
2.007 |
|
1.618 |
1.928 |
|
1.000 |
1.879 |
|
0.618 |
1.849 |
|
HIGH |
1.800 |
|
0.618 |
1.770 |
|
0.500 |
1.761 |
|
0.382 |
1.751 |
|
LOW |
1.721 |
|
0.618 |
1.672 |
|
1.000 |
1.642 |
|
1.618 |
1.593 |
|
2.618 |
1.514 |
|
4.250 |
1.385 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.781 |
1.781 |
| PP |
1.771 |
1.770 |
| S1 |
1.761 |
1.760 |
|