NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.722 |
1.741 |
0.019 |
1.1% |
1.772 |
| High |
1.780 |
1.806 |
0.026 |
1.5% |
1.806 |
| Low |
1.713 |
1.724 |
0.011 |
0.6% |
1.649 |
| Close |
1.757 |
1.752 |
-0.005 |
-0.3% |
1.752 |
| Range |
0.067 |
0.082 |
0.015 |
22.4% |
0.157 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.9% |
0.000 |
| Volume |
160,729 |
154,111 |
-6,618 |
-4.1% |
869,313 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.007 |
1.961 |
1.797 |
|
| R3 |
1.925 |
1.879 |
1.775 |
|
| R2 |
1.843 |
1.843 |
1.767 |
|
| R1 |
1.797 |
1.797 |
1.760 |
1.820 |
| PP |
1.761 |
1.761 |
1.761 |
1.772 |
| S1 |
1.715 |
1.715 |
1.744 |
1.738 |
| S2 |
1.679 |
1.679 |
1.737 |
|
| S3 |
1.597 |
1.633 |
1.729 |
|
| S4 |
1.515 |
1.551 |
1.707 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.207 |
2.136 |
1.838 |
|
| R3 |
2.050 |
1.979 |
1.795 |
|
| R2 |
1.893 |
1.893 |
1.781 |
|
| R1 |
1.822 |
1.822 |
1.766 |
1.779 |
| PP |
1.736 |
1.736 |
1.736 |
1.714 |
| S1 |
1.665 |
1.665 |
1.738 |
1.622 |
| S2 |
1.579 |
1.579 |
1.723 |
|
| S3 |
1.422 |
1.508 |
1.709 |
|
| S4 |
1.265 |
1.351 |
1.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.806 |
1.649 |
0.157 |
9.0% |
0.096 |
5.5% |
66% |
True |
False |
173,862 |
| 10 |
1.943 |
1.649 |
0.294 |
16.8% |
0.094 |
5.4% |
35% |
False |
False |
186,862 |
| 20 |
1.943 |
1.649 |
0.294 |
16.8% |
0.089 |
5.1% |
35% |
False |
False |
169,413 |
| 40 |
2.152 |
1.649 |
0.503 |
28.7% |
0.093 |
5.3% |
20% |
False |
False |
142,940 |
| 60 |
2.411 |
1.649 |
0.762 |
43.5% |
0.094 |
5.4% |
14% |
False |
False |
122,229 |
| 80 |
2.770 |
1.649 |
1.121 |
64.0% |
0.099 |
5.6% |
9% |
False |
False |
101,243 |
| 100 |
2.776 |
1.649 |
1.127 |
64.3% |
0.100 |
5.7% |
9% |
False |
False |
85,623 |
| 120 |
3.343 |
1.649 |
1.694 |
96.7% |
0.099 |
5.6% |
6% |
False |
False |
74,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.155 |
|
2.618 |
2.021 |
|
1.618 |
1.939 |
|
1.000 |
1.888 |
|
0.618 |
1.857 |
|
HIGH |
1.806 |
|
0.618 |
1.775 |
|
0.500 |
1.765 |
|
0.382 |
1.755 |
|
LOW |
1.724 |
|
0.618 |
1.673 |
|
1.000 |
1.642 |
|
1.618 |
1.591 |
|
2.618 |
1.509 |
|
4.250 |
1.376 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.765 |
1.746 |
| PP |
1.761 |
1.739 |
| S1 |
1.756 |
1.733 |
|