NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.767 |
1.772 |
0.005 |
0.3% |
1.770 |
| High |
1.785 |
1.792 |
0.007 |
0.4% |
1.943 |
| Low |
1.731 |
1.678 |
-0.053 |
-3.1% |
1.731 |
| Close |
1.770 |
1.691 |
-0.079 |
-4.5% |
1.770 |
| Range |
0.054 |
0.114 |
0.060 |
111.1% |
0.212 |
| ATR |
0.092 |
0.093 |
0.002 |
1.7% |
0.000 |
| Volume |
162,917 |
170,569 |
7,652 |
4.7% |
999,315 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.062 |
1.991 |
1.754 |
|
| R3 |
1.948 |
1.877 |
1.722 |
|
| R2 |
1.834 |
1.834 |
1.712 |
|
| R1 |
1.763 |
1.763 |
1.701 |
1.742 |
| PP |
1.720 |
1.720 |
1.720 |
1.710 |
| S1 |
1.649 |
1.649 |
1.681 |
1.628 |
| S2 |
1.606 |
1.606 |
1.670 |
|
| S3 |
1.492 |
1.535 |
1.660 |
|
| S4 |
1.378 |
1.421 |
1.628 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.451 |
2.322 |
1.887 |
|
| R3 |
2.239 |
2.110 |
1.828 |
|
| R2 |
2.027 |
2.027 |
1.809 |
|
| R1 |
1.898 |
1.898 |
1.789 |
1.876 |
| PP |
1.815 |
1.815 |
1.815 |
1.804 |
| S1 |
1.686 |
1.686 |
1.751 |
1.664 |
| S2 |
1.603 |
1.603 |
1.731 |
|
| S3 |
1.391 |
1.474 |
1.712 |
|
| S4 |
1.179 |
1.262 |
1.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.943 |
1.678 |
0.265 |
15.7% |
0.094 |
5.5% |
5% |
False |
True |
190,641 |
| 10 |
1.943 |
1.678 |
0.265 |
15.7% |
0.090 |
5.3% |
5% |
False |
True |
184,396 |
| 20 |
1.943 |
1.678 |
0.265 |
15.7% |
0.085 |
5.0% |
5% |
False |
True |
160,565 |
| 40 |
2.152 |
1.678 |
0.474 |
28.0% |
0.096 |
5.7% |
3% |
False |
True |
135,487 |
| 60 |
2.478 |
1.678 |
0.800 |
47.3% |
0.095 |
5.6% |
2% |
False |
True |
113,466 |
| 80 |
2.770 |
1.678 |
1.092 |
64.6% |
0.100 |
5.9% |
1% |
False |
True |
93,713 |
| 100 |
2.883 |
1.678 |
1.205 |
71.3% |
0.099 |
5.9% |
1% |
False |
True |
79,134 |
| 120 |
3.343 |
1.678 |
1.665 |
98.5% |
0.098 |
5.8% |
1% |
False |
True |
68,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.277 |
|
2.618 |
2.090 |
|
1.618 |
1.976 |
|
1.000 |
1.906 |
|
0.618 |
1.862 |
|
HIGH |
1.792 |
|
0.618 |
1.748 |
|
0.500 |
1.735 |
|
0.382 |
1.722 |
|
LOW |
1.678 |
|
0.618 |
1.608 |
|
1.000 |
1.564 |
|
1.618 |
1.494 |
|
2.618 |
1.380 |
|
4.250 |
1.194 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.735 |
1.785 |
| PP |
1.720 |
1.754 |
| S1 |
1.706 |
1.722 |
|