NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.874 |
1.767 |
-0.107 |
-5.7% |
1.770 |
| High |
1.892 |
1.785 |
-0.107 |
-5.7% |
1.943 |
| Low |
1.754 |
1.731 |
-0.023 |
-1.3% |
1.731 |
| Close |
1.764 |
1.770 |
0.006 |
0.3% |
1.770 |
| Range |
0.138 |
0.054 |
-0.084 |
-60.9% |
0.212 |
| ATR |
0.095 |
0.092 |
-0.003 |
-3.1% |
0.000 |
| Volume |
230,318 |
162,917 |
-67,401 |
-29.3% |
999,315 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.924 |
1.901 |
1.800 |
|
| R3 |
1.870 |
1.847 |
1.785 |
|
| R2 |
1.816 |
1.816 |
1.780 |
|
| R1 |
1.793 |
1.793 |
1.775 |
1.805 |
| PP |
1.762 |
1.762 |
1.762 |
1.768 |
| S1 |
1.739 |
1.739 |
1.765 |
1.751 |
| S2 |
1.708 |
1.708 |
1.760 |
|
| S3 |
1.654 |
1.685 |
1.755 |
|
| S4 |
1.600 |
1.631 |
1.740 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.451 |
2.322 |
1.887 |
|
| R3 |
2.239 |
2.110 |
1.828 |
|
| R2 |
2.027 |
2.027 |
1.809 |
|
| R1 |
1.898 |
1.898 |
1.789 |
1.876 |
| PP |
1.815 |
1.815 |
1.815 |
1.804 |
| S1 |
1.686 |
1.686 |
1.751 |
1.664 |
| S2 |
1.603 |
1.603 |
1.731 |
|
| S3 |
1.391 |
1.474 |
1.712 |
|
| S4 |
1.179 |
1.262 |
1.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.943 |
1.731 |
0.212 |
12.0% |
0.092 |
5.2% |
18% |
False |
True |
199,863 |
| 10 |
1.943 |
1.706 |
0.237 |
13.4% |
0.093 |
5.3% |
27% |
False |
False |
184,254 |
| 20 |
1.943 |
1.686 |
0.257 |
14.5% |
0.085 |
4.8% |
33% |
False |
False |
158,894 |
| 40 |
2.152 |
1.686 |
0.466 |
26.3% |
0.095 |
5.4% |
18% |
False |
False |
132,897 |
| 60 |
2.530 |
1.686 |
0.844 |
47.7% |
0.095 |
5.4% |
10% |
False |
False |
111,221 |
| 80 |
2.770 |
1.686 |
1.084 |
61.2% |
0.099 |
5.6% |
8% |
False |
False |
91,862 |
| 100 |
2.975 |
1.686 |
1.289 |
72.8% |
0.099 |
5.6% |
7% |
False |
False |
77,600 |
| 120 |
3.343 |
1.686 |
1.657 |
93.6% |
0.097 |
5.5% |
5% |
False |
False |
67,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.015 |
|
2.618 |
1.926 |
|
1.618 |
1.872 |
|
1.000 |
1.839 |
|
0.618 |
1.818 |
|
HIGH |
1.785 |
|
0.618 |
1.764 |
|
0.500 |
1.758 |
|
0.382 |
1.752 |
|
LOW |
1.731 |
|
0.618 |
1.698 |
|
1.000 |
1.677 |
|
1.618 |
1.644 |
|
2.618 |
1.590 |
|
4.250 |
1.502 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.766 |
1.837 |
| PP |
1.762 |
1.815 |
| S1 |
1.758 |
1.792 |
|