NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.888 |
1.874 |
-0.014 |
-0.7% |
1.755 |
| High |
1.943 |
1.892 |
-0.051 |
-2.6% |
1.906 |
| Low |
1.867 |
1.754 |
-0.113 |
-6.1% |
1.706 |
| Close |
1.885 |
1.764 |
-0.121 |
-6.4% |
1.785 |
| Range |
0.076 |
0.138 |
0.062 |
81.6% |
0.200 |
| ATR |
0.091 |
0.095 |
0.003 |
3.7% |
0.000 |
| Volume |
174,388 |
230,318 |
55,930 |
32.1% |
843,229 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.217 |
2.129 |
1.840 |
|
| R3 |
2.079 |
1.991 |
1.802 |
|
| R2 |
1.941 |
1.941 |
1.789 |
|
| R1 |
1.853 |
1.853 |
1.777 |
1.828 |
| PP |
1.803 |
1.803 |
1.803 |
1.791 |
| S1 |
1.715 |
1.715 |
1.751 |
1.690 |
| S2 |
1.665 |
1.665 |
1.739 |
|
| S3 |
1.527 |
1.577 |
1.726 |
|
| S4 |
1.389 |
1.439 |
1.688 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.399 |
2.292 |
1.895 |
|
| R3 |
2.199 |
2.092 |
1.840 |
|
| R2 |
1.999 |
1.999 |
1.822 |
|
| R1 |
1.892 |
1.892 |
1.803 |
1.946 |
| PP |
1.799 |
1.799 |
1.799 |
1.826 |
| S1 |
1.692 |
1.692 |
1.767 |
1.746 |
| S2 |
1.599 |
1.599 |
1.748 |
|
| S3 |
1.399 |
1.492 |
1.730 |
|
| S4 |
1.199 |
1.292 |
1.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.943 |
1.746 |
0.197 |
11.2% |
0.094 |
5.4% |
9% |
False |
False |
205,515 |
| 10 |
1.943 |
1.686 |
0.257 |
14.6% |
0.098 |
5.5% |
30% |
False |
False |
183,537 |
| 20 |
1.943 |
1.686 |
0.257 |
14.6% |
0.088 |
5.0% |
30% |
False |
False |
157,573 |
| 40 |
2.152 |
1.686 |
0.466 |
26.4% |
0.096 |
5.5% |
17% |
False |
False |
131,362 |
| 60 |
2.556 |
1.686 |
0.870 |
49.3% |
0.096 |
5.4% |
9% |
False |
False |
109,025 |
| 80 |
2.770 |
1.686 |
1.084 |
61.5% |
0.100 |
5.7% |
7% |
False |
False |
90,205 |
| 100 |
3.098 |
1.686 |
1.412 |
80.0% |
0.100 |
5.7% |
6% |
False |
False |
76,170 |
| 120 |
3.343 |
1.686 |
1.657 |
93.9% |
0.098 |
5.5% |
5% |
False |
False |
66,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.479 |
|
2.618 |
2.253 |
|
1.618 |
2.115 |
|
1.000 |
2.030 |
|
0.618 |
1.977 |
|
HIGH |
1.892 |
|
0.618 |
1.839 |
|
0.500 |
1.823 |
|
0.382 |
1.807 |
|
LOW |
1.754 |
|
0.618 |
1.669 |
|
1.000 |
1.616 |
|
1.618 |
1.531 |
|
2.618 |
1.393 |
|
4.250 |
1.168 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.823 |
1.849 |
| PP |
1.803 |
1.820 |
| S1 |
1.784 |
1.792 |
|