NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.847 |
1.888 |
0.041 |
2.2% |
1.755 |
| High |
1.924 |
1.943 |
0.019 |
1.0% |
1.906 |
| Low |
1.838 |
1.867 |
0.029 |
1.6% |
1.706 |
| Close |
1.872 |
1.885 |
0.013 |
0.7% |
1.785 |
| Range |
0.086 |
0.076 |
-0.010 |
-11.6% |
0.200 |
| ATR |
0.092 |
0.091 |
-0.001 |
-1.3% |
0.000 |
| Volume |
215,016 |
174,388 |
-40,628 |
-18.9% |
843,229 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.126 |
2.082 |
1.927 |
|
| R3 |
2.050 |
2.006 |
1.906 |
|
| R2 |
1.974 |
1.974 |
1.899 |
|
| R1 |
1.930 |
1.930 |
1.892 |
1.914 |
| PP |
1.898 |
1.898 |
1.898 |
1.891 |
| S1 |
1.854 |
1.854 |
1.878 |
1.838 |
| S2 |
1.822 |
1.822 |
1.871 |
|
| S3 |
1.746 |
1.778 |
1.864 |
|
| S4 |
1.670 |
1.702 |
1.843 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.399 |
2.292 |
1.895 |
|
| R3 |
2.199 |
2.092 |
1.840 |
|
| R2 |
1.999 |
1.999 |
1.822 |
|
| R1 |
1.892 |
1.892 |
1.803 |
1.946 |
| PP |
1.799 |
1.799 |
1.799 |
1.826 |
| S1 |
1.692 |
1.692 |
1.767 |
1.746 |
| S2 |
1.599 |
1.599 |
1.748 |
|
| S3 |
1.399 |
1.492 |
1.730 |
|
| S4 |
1.199 |
1.292 |
1.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.943 |
1.746 |
0.197 |
10.5% |
0.084 |
4.4% |
71% |
True |
False |
195,339 |
| 10 |
1.943 |
1.686 |
0.257 |
13.6% |
0.092 |
4.9% |
77% |
True |
False |
174,994 |
| 20 |
1.943 |
1.686 |
0.257 |
13.6% |
0.085 |
4.5% |
77% |
True |
False |
153,934 |
| 40 |
2.152 |
1.686 |
0.466 |
24.7% |
0.096 |
5.1% |
43% |
False |
False |
129,590 |
| 60 |
2.576 |
1.686 |
0.890 |
47.2% |
0.095 |
5.1% |
22% |
False |
False |
105,906 |
| 80 |
2.770 |
1.686 |
1.084 |
57.5% |
0.099 |
5.3% |
18% |
False |
False |
87,683 |
| 100 |
3.112 |
1.686 |
1.426 |
75.6% |
0.100 |
5.3% |
14% |
False |
False |
74,001 |
| 120 |
3.343 |
1.686 |
1.657 |
87.9% |
0.097 |
5.1% |
12% |
False |
False |
64,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.266 |
|
2.618 |
2.142 |
|
1.618 |
2.066 |
|
1.000 |
2.019 |
|
0.618 |
1.990 |
|
HIGH |
1.943 |
|
0.618 |
1.914 |
|
0.500 |
1.905 |
|
0.382 |
1.896 |
|
LOW |
1.867 |
|
0.618 |
1.820 |
|
1.000 |
1.791 |
|
1.618 |
1.744 |
|
2.618 |
1.668 |
|
4.250 |
1.544 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.905 |
1.872 |
| PP |
1.898 |
1.858 |
| S1 |
1.892 |
1.845 |
|