NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.779 |
1.770 |
-0.009 |
-0.5% |
1.755 |
| High |
1.823 |
1.850 |
0.027 |
1.5% |
1.906 |
| Low |
1.755 |
1.746 |
-0.009 |
-0.5% |
1.706 |
| Close |
1.785 |
1.844 |
0.059 |
3.3% |
1.785 |
| Range |
0.068 |
0.104 |
0.036 |
52.9% |
0.200 |
| ATR |
0.092 |
0.093 |
0.001 |
0.9% |
0.000 |
| Volume |
191,179 |
216,676 |
25,497 |
13.3% |
843,229 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.125 |
2.089 |
1.901 |
|
| R3 |
2.021 |
1.985 |
1.873 |
|
| R2 |
1.917 |
1.917 |
1.863 |
|
| R1 |
1.881 |
1.881 |
1.854 |
1.899 |
| PP |
1.813 |
1.813 |
1.813 |
1.823 |
| S1 |
1.777 |
1.777 |
1.834 |
1.795 |
| S2 |
1.709 |
1.709 |
1.825 |
|
| S3 |
1.605 |
1.673 |
1.815 |
|
| S4 |
1.501 |
1.569 |
1.787 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.399 |
2.292 |
1.895 |
|
| R3 |
2.199 |
2.092 |
1.840 |
|
| R2 |
1.999 |
1.999 |
1.822 |
|
| R1 |
1.892 |
1.892 |
1.803 |
1.946 |
| PP |
1.799 |
1.799 |
1.799 |
1.826 |
| S1 |
1.692 |
1.692 |
1.767 |
1.746 |
| S2 |
1.599 |
1.599 |
1.748 |
|
| S3 |
1.399 |
1.492 |
1.730 |
|
| S4 |
1.199 |
1.292 |
1.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.906 |
1.746 |
0.160 |
8.7% |
0.086 |
4.7% |
61% |
False |
True |
178,152 |
| 10 |
1.906 |
1.686 |
0.220 |
11.9% |
0.088 |
4.8% |
72% |
False |
False |
163,124 |
| 20 |
1.961 |
1.686 |
0.275 |
14.9% |
0.088 |
4.8% |
57% |
False |
False |
149,853 |
| 40 |
2.152 |
1.686 |
0.466 |
25.3% |
0.096 |
5.2% |
34% |
False |
False |
126,008 |
| 60 |
2.679 |
1.686 |
0.993 |
53.9% |
0.096 |
5.2% |
16% |
False |
False |
100,977 |
| 80 |
2.770 |
1.686 |
1.084 |
58.8% |
0.101 |
5.5% |
15% |
False |
False |
83,538 |
| 100 |
3.116 |
1.686 |
1.430 |
77.5% |
0.100 |
5.4% |
11% |
False |
False |
70,441 |
| 120 |
3.343 |
1.686 |
1.657 |
89.9% |
0.097 |
5.3% |
10% |
False |
False |
61,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.292 |
|
2.618 |
2.122 |
|
1.618 |
2.018 |
|
1.000 |
1.954 |
|
0.618 |
1.914 |
|
HIGH |
1.850 |
|
0.618 |
1.810 |
|
0.500 |
1.798 |
|
0.382 |
1.786 |
|
LOW |
1.746 |
|
0.618 |
1.682 |
|
1.000 |
1.642 |
|
1.618 |
1.578 |
|
2.618 |
1.474 |
|
4.250 |
1.304 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.829 |
1.829 |
| PP |
1.813 |
1.814 |
| S1 |
1.798 |
1.800 |
|