NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.837 |
1.852 |
0.015 |
0.8% |
1.817 |
| High |
1.881 |
1.906 |
0.025 |
1.3% |
1.830 |
| Low |
1.778 |
1.836 |
0.058 |
3.3% |
1.686 |
| Close |
1.862 |
1.841 |
-0.021 |
-1.1% |
1.763 |
| Range |
0.103 |
0.070 |
-0.033 |
-32.0% |
0.144 |
| ATR |
0.096 |
0.095 |
-0.002 |
-2.0% |
0.000 |
| Volume |
170,434 |
133,034 |
-37,400 |
-21.9% |
571,337 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.071 |
2.026 |
1.880 |
|
| R3 |
2.001 |
1.956 |
1.860 |
|
| R2 |
1.931 |
1.931 |
1.854 |
|
| R1 |
1.886 |
1.886 |
1.847 |
1.874 |
| PP |
1.861 |
1.861 |
1.861 |
1.855 |
| S1 |
1.816 |
1.816 |
1.835 |
1.804 |
| S2 |
1.791 |
1.791 |
1.828 |
|
| S3 |
1.721 |
1.746 |
1.822 |
|
| S4 |
1.651 |
1.676 |
1.803 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.192 |
2.121 |
1.842 |
|
| R3 |
2.048 |
1.977 |
1.803 |
|
| R2 |
1.904 |
1.904 |
1.789 |
|
| R1 |
1.833 |
1.833 |
1.776 |
1.797 |
| PP |
1.760 |
1.760 |
1.760 |
1.741 |
| S1 |
1.689 |
1.689 |
1.750 |
1.653 |
| S2 |
1.616 |
1.616 |
1.737 |
|
| S3 |
1.472 |
1.545 |
1.723 |
|
| S4 |
1.328 |
1.401 |
1.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.906 |
1.686 |
0.220 |
12.0% |
0.101 |
5.5% |
70% |
True |
False |
154,649 |
| 10 |
1.906 |
1.686 |
0.220 |
12.0% |
0.083 |
4.5% |
70% |
True |
False |
142,967 |
| 20 |
2.115 |
1.686 |
0.429 |
23.3% |
0.089 |
4.8% |
36% |
False |
False |
137,836 |
| 40 |
2.152 |
1.686 |
0.466 |
25.3% |
0.095 |
5.1% |
33% |
False |
False |
118,316 |
| 60 |
2.770 |
1.686 |
1.084 |
58.9% |
0.101 |
5.5% |
14% |
False |
False |
93,845 |
| 80 |
2.770 |
1.686 |
1.084 |
58.9% |
0.102 |
5.5% |
14% |
False |
False |
77,262 |
| 100 |
3.159 |
1.686 |
1.473 |
80.0% |
0.100 |
5.4% |
11% |
False |
False |
65,351 |
| 120 |
3.343 |
1.686 |
1.657 |
90.0% |
0.097 |
5.3% |
9% |
False |
False |
56,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.204 |
|
2.618 |
2.089 |
|
1.618 |
2.019 |
|
1.000 |
1.976 |
|
0.618 |
1.949 |
|
HIGH |
1.906 |
|
0.618 |
1.879 |
|
0.500 |
1.871 |
|
0.382 |
1.863 |
|
LOW |
1.836 |
|
0.618 |
1.793 |
|
1.000 |
1.766 |
|
1.618 |
1.723 |
|
2.618 |
1.653 |
|
4.250 |
1.539 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.871 |
1.829 |
| PP |
1.861 |
1.818 |
| S1 |
1.851 |
1.806 |
|