NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.755 |
1.837 |
0.082 |
4.7% |
1.817 |
| High |
1.853 |
1.881 |
0.028 |
1.5% |
1.830 |
| Low |
1.706 |
1.778 |
0.072 |
4.2% |
1.686 |
| Close |
1.837 |
1.862 |
0.025 |
1.4% |
1.763 |
| Range |
0.147 |
0.103 |
-0.044 |
-29.9% |
0.144 |
| ATR |
0.096 |
0.096 |
0.001 |
0.5% |
0.000 |
| Volume |
169,145 |
170,434 |
1,289 |
0.8% |
571,337 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.149 |
2.109 |
1.919 |
|
| R3 |
2.046 |
2.006 |
1.890 |
|
| R2 |
1.943 |
1.943 |
1.881 |
|
| R1 |
1.903 |
1.903 |
1.871 |
1.923 |
| PP |
1.840 |
1.840 |
1.840 |
1.851 |
| S1 |
1.800 |
1.800 |
1.853 |
1.820 |
| S2 |
1.737 |
1.737 |
1.843 |
|
| S3 |
1.634 |
1.697 |
1.834 |
|
| S4 |
1.531 |
1.594 |
1.805 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.192 |
2.121 |
1.842 |
|
| R3 |
2.048 |
1.977 |
1.803 |
|
| R2 |
1.904 |
1.904 |
1.789 |
|
| R1 |
1.833 |
1.833 |
1.776 |
1.797 |
| PP |
1.760 |
1.760 |
1.760 |
1.741 |
| S1 |
1.689 |
1.689 |
1.750 |
1.653 |
| S2 |
1.616 |
1.616 |
1.737 |
|
| S3 |
1.472 |
1.545 |
1.723 |
|
| S4 |
1.328 |
1.401 |
1.684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.881 |
1.686 |
0.195 |
10.5% |
0.098 |
5.3% |
90% |
True |
False |
152,677 |
| 10 |
1.900 |
1.686 |
0.214 |
11.5% |
0.082 |
4.4% |
82% |
False |
False |
141,943 |
| 20 |
2.152 |
1.686 |
0.466 |
25.0% |
0.091 |
4.9% |
38% |
False |
False |
135,331 |
| 40 |
2.211 |
1.686 |
0.525 |
28.2% |
0.095 |
5.1% |
34% |
False |
False |
116,158 |
| 60 |
2.770 |
1.686 |
1.084 |
58.2% |
0.102 |
5.5% |
16% |
False |
False |
92,323 |
| 80 |
2.770 |
1.686 |
1.084 |
58.2% |
0.103 |
5.6% |
16% |
False |
False |
75,912 |
| 100 |
3.192 |
1.686 |
1.506 |
80.9% |
0.100 |
5.4% |
12% |
False |
False |
64,217 |
| 120 |
3.343 |
1.686 |
1.657 |
89.0% |
0.097 |
5.2% |
11% |
False |
False |
55,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.319 |
|
2.618 |
2.151 |
|
1.618 |
2.048 |
|
1.000 |
1.984 |
|
0.618 |
1.945 |
|
HIGH |
1.881 |
|
0.618 |
1.842 |
|
0.500 |
1.830 |
|
0.382 |
1.817 |
|
LOW |
1.778 |
|
0.618 |
1.714 |
|
1.000 |
1.675 |
|
1.618 |
1.611 |
|
2.618 |
1.508 |
|
4.250 |
1.340 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.851 |
1.836 |
| PP |
1.840 |
1.810 |
| S1 |
1.830 |
1.784 |
|