NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 25-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2024 |
25-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.838 |
1.817 |
-0.021 |
-1.1% |
1.824 |
| High |
1.859 |
1.825 |
-0.034 |
-1.8% |
1.900 |
| Low |
1.791 |
1.758 |
-0.033 |
-1.8% |
1.791 |
| Close |
1.812 |
1.789 |
-0.023 |
-1.3% |
1.812 |
| Range |
0.068 |
0.067 |
-0.001 |
-1.5% |
0.109 |
| ATR |
0.097 |
0.095 |
-0.002 |
-2.2% |
0.000 |
| Volume |
105,067 |
147,531 |
42,464 |
40.4% |
626,853 |
|
| Daily Pivots for day following 25-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.992 |
1.957 |
1.826 |
|
| R3 |
1.925 |
1.890 |
1.807 |
|
| R2 |
1.858 |
1.858 |
1.801 |
|
| R1 |
1.823 |
1.823 |
1.795 |
1.807 |
| PP |
1.791 |
1.791 |
1.791 |
1.783 |
| S1 |
1.756 |
1.756 |
1.783 |
1.740 |
| S2 |
1.724 |
1.724 |
1.777 |
|
| S3 |
1.657 |
1.689 |
1.771 |
|
| S4 |
1.590 |
1.622 |
1.752 |
|
|
| Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.161 |
2.096 |
1.872 |
|
| R3 |
2.052 |
1.987 |
1.842 |
|
| R2 |
1.943 |
1.943 |
1.832 |
|
| R1 |
1.878 |
1.878 |
1.822 |
1.856 |
| PP |
1.834 |
1.834 |
1.834 |
1.824 |
| S1 |
1.769 |
1.769 |
1.802 |
1.747 |
| S2 |
1.725 |
1.725 |
1.792 |
|
| S3 |
1.616 |
1.660 |
1.782 |
|
| S4 |
1.507 |
1.551 |
1.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.900 |
1.758 |
0.142 |
7.9% |
0.065 |
3.7% |
22% |
False |
True |
131,210 |
| 10 |
1.921 |
1.758 |
0.163 |
9.1% |
0.083 |
4.7% |
19% |
False |
True |
137,544 |
| 20 |
2.152 |
1.758 |
0.394 |
22.0% |
0.093 |
5.2% |
8% |
False |
True |
120,043 |
| 40 |
2.289 |
1.740 |
0.549 |
30.7% |
0.095 |
5.3% |
9% |
False |
False |
102,607 |
| 60 |
2.770 |
1.740 |
1.030 |
57.6% |
0.102 |
5.7% |
5% |
False |
False |
82,180 |
| 80 |
2.770 |
1.740 |
1.030 |
57.6% |
0.102 |
5.7% |
5% |
False |
False |
67,440 |
| 100 |
3.343 |
1.740 |
1.603 |
89.6% |
0.100 |
5.6% |
3% |
False |
False |
57,401 |
| 120 |
3.343 |
1.740 |
1.603 |
89.6% |
0.097 |
5.4% |
3% |
False |
False |
49,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.110 |
|
2.618 |
2.000 |
|
1.618 |
1.933 |
|
1.000 |
1.892 |
|
0.618 |
1.866 |
|
HIGH |
1.825 |
|
0.618 |
1.799 |
|
0.500 |
1.792 |
|
0.382 |
1.784 |
|
LOW |
1.758 |
|
0.618 |
1.717 |
|
1.000 |
1.691 |
|
1.618 |
1.650 |
|
2.618 |
1.583 |
|
4.250 |
1.473 |
|
|
| Fisher Pivots for day following 25-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.792 |
1.809 |
| PP |
1.791 |
1.802 |
| S1 |
1.790 |
1.796 |
|