NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 15-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.791 |
1.875 |
0.084 |
4.7% |
1.920 |
| High |
1.884 |
1.893 |
0.009 |
0.5% |
1.961 |
| Low |
1.761 |
1.781 |
0.020 |
1.1% |
1.761 |
| Close |
1.862 |
1.789 |
-0.073 |
-3.9% |
1.789 |
| Range |
0.123 |
0.112 |
-0.011 |
-8.9% |
0.200 |
| ATR |
0.109 |
0.109 |
0.000 |
0.2% |
0.000 |
| Volume |
136,509 |
137,150 |
641 |
0.5% |
738,983 |
|
| Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.157 |
2.085 |
1.851 |
|
| R3 |
2.045 |
1.973 |
1.820 |
|
| R2 |
1.933 |
1.933 |
1.810 |
|
| R1 |
1.861 |
1.861 |
1.799 |
1.841 |
| PP |
1.821 |
1.821 |
1.821 |
1.811 |
| S1 |
1.749 |
1.749 |
1.779 |
1.729 |
| S2 |
1.709 |
1.709 |
1.768 |
|
| S3 |
1.597 |
1.637 |
1.758 |
|
| S4 |
1.485 |
1.525 |
1.727 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.437 |
2.313 |
1.899 |
|
| R3 |
2.237 |
2.113 |
1.844 |
|
| R2 |
2.037 |
2.037 |
1.826 |
|
| R1 |
1.913 |
1.913 |
1.807 |
1.875 |
| PP |
1.837 |
1.837 |
1.837 |
1.818 |
| S1 |
1.713 |
1.713 |
1.771 |
1.675 |
| S2 |
1.637 |
1.637 |
1.752 |
|
| S3 |
1.437 |
1.513 |
1.734 |
|
| S4 |
1.237 |
1.313 |
1.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.961 |
1.761 |
0.200 |
11.2% |
0.106 |
5.9% |
14% |
False |
False |
147,796 |
| 10 |
2.152 |
1.761 |
0.391 |
21.9% |
0.104 |
5.8% |
7% |
False |
False |
128,522 |
| 20 |
2.152 |
1.740 |
0.412 |
23.0% |
0.107 |
6.0% |
12% |
False |
False |
110,409 |
| 40 |
2.478 |
1.740 |
0.738 |
41.3% |
0.101 |
5.6% |
7% |
False |
False |
89,917 |
| 60 |
2.770 |
1.740 |
1.030 |
57.6% |
0.105 |
5.9% |
5% |
False |
False |
71,429 |
| 80 |
2.883 |
1.740 |
1.143 |
63.9% |
0.103 |
5.7% |
4% |
False |
False |
58,776 |
| 100 |
3.343 |
1.740 |
1.603 |
89.6% |
0.100 |
5.6% |
3% |
False |
False |
50,330 |
| 120 |
3.343 |
1.740 |
1.603 |
89.6% |
0.096 |
5.4% |
3% |
False |
False |
43,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.369 |
|
2.618 |
2.186 |
|
1.618 |
2.074 |
|
1.000 |
2.005 |
|
0.618 |
1.962 |
|
HIGH |
1.893 |
|
0.618 |
1.850 |
|
0.500 |
1.837 |
|
0.382 |
1.824 |
|
LOW |
1.781 |
|
0.618 |
1.712 |
|
1.000 |
1.669 |
|
1.618 |
1.600 |
|
2.618 |
1.488 |
|
4.250 |
1.305 |
|
|
| Fisher Pivots for day following 15-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.837 |
1.827 |
| PP |
1.821 |
1.814 |
| S1 |
1.805 |
1.802 |
|