NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.822 |
1.791 |
-0.031 |
-1.7% |
2.012 |
| High |
1.833 |
1.884 |
0.051 |
2.8% |
2.152 |
| Low |
1.766 |
1.761 |
-0.005 |
-0.3% |
1.896 |
| Close |
1.784 |
1.862 |
0.078 |
4.4% |
1.923 |
| Range |
0.067 |
0.123 |
0.056 |
83.6% |
0.256 |
| ATR |
0.107 |
0.109 |
0.001 |
1.0% |
0.000 |
| Volume |
157,540 |
136,509 |
-21,031 |
-13.3% |
546,241 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.205 |
2.156 |
1.930 |
|
| R3 |
2.082 |
2.033 |
1.896 |
|
| R2 |
1.959 |
1.959 |
1.885 |
|
| R1 |
1.910 |
1.910 |
1.873 |
1.935 |
| PP |
1.836 |
1.836 |
1.836 |
1.848 |
| S1 |
1.787 |
1.787 |
1.851 |
1.812 |
| S2 |
1.713 |
1.713 |
1.839 |
|
| S3 |
1.590 |
1.664 |
1.828 |
|
| S4 |
1.467 |
1.541 |
1.794 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.758 |
2.597 |
2.064 |
|
| R3 |
2.502 |
2.341 |
1.993 |
|
| R2 |
2.246 |
2.246 |
1.970 |
|
| R1 |
2.085 |
2.085 |
1.946 |
2.038 |
| PP |
1.990 |
1.990 |
1.990 |
1.967 |
| S1 |
1.829 |
1.829 |
1.900 |
1.782 |
| S2 |
1.734 |
1.734 |
1.876 |
|
| S3 |
1.478 |
1.573 |
1.853 |
|
| S4 |
1.222 |
1.317 |
1.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.961 |
1.761 |
0.200 |
10.7% |
0.096 |
5.1% |
51% |
False |
True |
146,758 |
| 10 |
2.152 |
1.761 |
0.391 |
21.0% |
0.100 |
5.4% |
26% |
False |
True |
121,328 |
| 20 |
2.152 |
1.740 |
0.412 |
22.1% |
0.106 |
5.7% |
30% |
False |
False |
106,900 |
| 40 |
2.530 |
1.740 |
0.790 |
42.4% |
0.100 |
5.4% |
15% |
False |
False |
87,384 |
| 60 |
2.770 |
1.740 |
1.030 |
55.3% |
0.104 |
5.6% |
12% |
False |
False |
69,518 |
| 80 |
2.975 |
1.740 |
1.235 |
66.3% |
0.103 |
5.5% |
10% |
False |
False |
57,276 |
| 100 |
3.343 |
1.740 |
1.603 |
86.1% |
0.100 |
5.3% |
8% |
False |
False |
49,056 |
| 120 |
3.343 |
1.740 |
1.603 |
86.1% |
0.096 |
5.1% |
8% |
False |
False |
42,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.407 |
|
2.618 |
2.206 |
|
1.618 |
2.083 |
|
1.000 |
2.007 |
|
0.618 |
1.960 |
|
HIGH |
1.884 |
|
0.618 |
1.837 |
|
0.500 |
1.823 |
|
0.382 |
1.808 |
|
LOW |
1.761 |
|
0.618 |
1.685 |
|
1.000 |
1.638 |
|
1.618 |
1.562 |
|
2.618 |
1.439 |
|
4.250 |
1.238 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.849 |
1.855 |
| PP |
1.836 |
1.848 |
| S1 |
1.823 |
1.841 |
|