NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.855 |
1.822 |
-0.033 |
-1.8% |
2.012 |
| High |
1.921 |
1.833 |
-0.088 |
-4.6% |
2.152 |
| Low |
1.800 |
1.766 |
-0.034 |
-1.9% |
1.896 |
| Close |
1.823 |
1.784 |
-0.039 |
-2.1% |
1.923 |
| Range |
0.121 |
0.067 |
-0.054 |
-44.6% |
0.256 |
| ATR |
0.111 |
0.107 |
-0.003 |
-2.8% |
0.000 |
| Volume |
169,857 |
157,540 |
-12,317 |
-7.3% |
546,241 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.995 |
1.957 |
1.821 |
|
| R3 |
1.928 |
1.890 |
1.802 |
|
| R2 |
1.861 |
1.861 |
1.796 |
|
| R1 |
1.823 |
1.823 |
1.790 |
1.809 |
| PP |
1.794 |
1.794 |
1.794 |
1.787 |
| S1 |
1.756 |
1.756 |
1.778 |
1.742 |
| S2 |
1.727 |
1.727 |
1.772 |
|
| S3 |
1.660 |
1.689 |
1.766 |
|
| S4 |
1.593 |
1.622 |
1.747 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.758 |
2.597 |
2.064 |
|
| R3 |
2.502 |
2.341 |
1.993 |
|
| R2 |
2.246 |
2.246 |
1.970 |
|
| R1 |
2.085 |
2.085 |
1.946 |
2.038 |
| PP |
1.990 |
1.990 |
1.990 |
1.967 |
| S1 |
1.829 |
1.829 |
1.900 |
1.782 |
| S2 |
1.734 |
1.734 |
1.876 |
|
| S3 |
1.478 |
1.573 |
1.853 |
|
| S4 |
1.222 |
1.317 |
1.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.087 |
1.766 |
0.321 |
18.0% |
0.103 |
5.8% |
6% |
False |
True |
148,037 |
| 10 |
2.152 |
1.766 |
0.386 |
21.6% |
0.095 |
5.3% |
5% |
False |
True |
117,415 |
| 20 |
2.152 |
1.740 |
0.412 |
23.1% |
0.105 |
5.9% |
11% |
False |
False |
105,150 |
| 40 |
2.556 |
1.740 |
0.816 |
45.7% |
0.100 |
5.6% |
5% |
False |
False |
84,751 |
| 60 |
2.770 |
1.740 |
1.030 |
57.7% |
0.104 |
5.8% |
4% |
False |
False |
67,749 |
| 80 |
3.098 |
1.740 |
1.358 |
76.1% |
0.103 |
5.8% |
3% |
False |
False |
55,820 |
| 100 |
3.343 |
1.740 |
1.603 |
89.9% |
0.099 |
5.6% |
3% |
False |
False |
47,797 |
| 120 |
3.343 |
1.740 |
1.603 |
89.9% |
0.095 |
5.3% |
3% |
False |
False |
41,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.118 |
|
2.618 |
2.008 |
|
1.618 |
1.941 |
|
1.000 |
1.900 |
|
0.618 |
1.874 |
|
HIGH |
1.833 |
|
0.618 |
1.807 |
|
0.500 |
1.800 |
|
0.382 |
1.792 |
|
LOW |
1.766 |
|
0.618 |
1.725 |
|
1.000 |
1.699 |
|
1.618 |
1.658 |
|
2.618 |
1.591 |
|
4.250 |
1.481 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.800 |
1.864 |
| PP |
1.794 |
1.837 |
| S1 |
1.789 |
1.811 |
|