NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 08-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2024 |
08-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.075 |
1.942 |
-0.133 |
-6.4% |
2.012 |
| High |
2.087 |
1.955 |
-0.132 |
-6.3% |
2.152 |
| Low |
1.926 |
1.896 |
-0.030 |
-1.6% |
1.896 |
| Close |
1.952 |
1.923 |
-0.029 |
-1.5% |
1.923 |
| Range |
0.161 |
0.059 |
-0.102 |
-63.4% |
0.256 |
| ATR |
0.114 |
0.110 |
-0.004 |
-3.4% |
0.000 |
| Volume |
142,905 |
131,957 |
-10,948 |
-7.7% |
546,241 |
|
| Daily Pivots for day following 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.102 |
2.071 |
1.955 |
|
| R3 |
2.043 |
2.012 |
1.939 |
|
| R2 |
1.984 |
1.984 |
1.934 |
|
| R1 |
1.953 |
1.953 |
1.928 |
1.939 |
| PP |
1.925 |
1.925 |
1.925 |
1.918 |
| S1 |
1.894 |
1.894 |
1.918 |
1.880 |
| S2 |
1.866 |
1.866 |
1.912 |
|
| S3 |
1.807 |
1.835 |
1.907 |
|
| S4 |
1.748 |
1.776 |
1.891 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.758 |
2.597 |
2.064 |
|
| R3 |
2.502 |
2.341 |
1.993 |
|
| R2 |
2.246 |
2.246 |
1.970 |
|
| R1 |
2.085 |
2.085 |
1.946 |
2.038 |
| PP |
1.990 |
1.990 |
1.990 |
1.967 |
| S1 |
1.829 |
1.829 |
1.900 |
1.782 |
| S2 |
1.734 |
1.734 |
1.876 |
|
| S3 |
1.478 |
1.573 |
1.853 |
|
| S4 |
1.222 |
1.317 |
1.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.152 |
1.896 |
0.256 |
13.3% |
0.102 |
5.3% |
11% |
False |
True |
109,248 |
| 10 |
2.152 |
1.862 |
0.290 |
15.1% |
0.101 |
5.3% |
21% |
False |
False |
97,418 |
| 20 |
2.152 |
1.740 |
0.412 |
21.4% |
0.104 |
5.4% |
44% |
False |
False |
102,163 |
| 40 |
2.679 |
1.740 |
0.939 |
48.8% |
0.101 |
5.2% |
19% |
False |
False |
76,538 |
| 60 |
2.770 |
1.740 |
1.030 |
53.6% |
0.105 |
5.5% |
18% |
False |
False |
61,433 |
| 80 |
3.116 |
1.740 |
1.376 |
71.6% |
0.103 |
5.3% |
13% |
False |
False |
50,587 |
| 100 |
3.343 |
1.740 |
1.603 |
83.4% |
0.099 |
5.1% |
11% |
False |
False |
43,403 |
| 120 |
3.343 |
1.740 |
1.603 |
83.4% |
0.094 |
4.9% |
11% |
False |
False |
37,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.206 |
|
2.618 |
2.109 |
|
1.618 |
2.050 |
|
1.000 |
2.014 |
|
0.618 |
1.991 |
|
HIGH |
1.955 |
|
0.618 |
1.932 |
|
0.500 |
1.926 |
|
0.382 |
1.919 |
|
LOW |
1.896 |
|
0.618 |
1.860 |
|
1.000 |
1.837 |
|
1.618 |
1.801 |
|
2.618 |
1.742 |
|
4.250 |
1.645 |
|
|
| Fisher Pivots for day following 08-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.926 |
2.006 |
| PP |
1.925 |
1.978 |
| S1 |
1.924 |
1.951 |
|