NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.088 |
2.075 |
-0.013 |
-0.6% |
1.903 |
| High |
2.115 |
2.087 |
-0.028 |
-1.3% |
2.071 |
| Low |
2.061 |
1.926 |
-0.135 |
-6.6% |
1.862 |
| Close |
2.072 |
1.952 |
-0.120 |
-5.8% |
1.975 |
| Range |
0.054 |
0.161 |
0.107 |
198.1% |
0.209 |
| ATR |
0.110 |
0.114 |
0.004 |
3.3% |
0.000 |
| Volume |
72,075 |
142,905 |
70,830 |
98.3% |
427,947 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.471 |
2.373 |
2.041 |
|
| R3 |
2.310 |
2.212 |
1.996 |
|
| R2 |
2.149 |
2.149 |
1.982 |
|
| R1 |
2.051 |
2.051 |
1.967 |
2.020 |
| PP |
1.988 |
1.988 |
1.988 |
1.973 |
| S1 |
1.890 |
1.890 |
1.937 |
1.859 |
| S2 |
1.827 |
1.827 |
1.922 |
|
| S3 |
1.666 |
1.729 |
1.908 |
|
| S4 |
1.505 |
1.568 |
1.863 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.495 |
2.090 |
|
| R3 |
2.387 |
2.286 |
2.032 |
|
| R2 |
2.178 |
2.178 |
2.013 |
|
| R1 |
2.077 |
2.077 |
1.994 |
2.128 |
| PP |
1.969 |
1.969 |
1.969 |
1.995 |
| S1 |
1.868 |
1.868 |
1.956 |
1.919 |
| S2 |
1.760 |
1.760 |
1.937 |
|
| S3 |
1.551 |
1.659 |
1.918 |
|
| S4 |
1.342 |
1.450 |
1.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.152 |
1.926 |
0.226 |
11.6% |
0.104 |
5.3% |
12% |
False |
True |
95,898 |
| 10 |
2.152 |
1.834 |
0.318 |
16.3% |
0.108 |
5.5% |
37% |
False |
False |
93,663 |
| 20 |
2.152 |
1.740 |
0.412 |
21.1% |
0.105 |
5.4% |
51% |
False |
False |
102,018 |
| 40 |
2.701 |
1.740 |
0.961 |
49.2% |
0.103 |
5.3% |
22% |
False |
False |
74,622 |
| 60 |
2.770 |
1.740 |
1.030 |
52.8% |
0.107 |
5.5% |
21% |
False |
False |
59,946 |
| 80 |
3.116 |
1.740 |
1.376 |
70.5% |
0.103 |
5.3% |
15% |
False |
False |
49,161 |
| 100 |
3.343 |
1.740 |
1.603 |
82.1% |
0.099 |
5.1% |
13% |
False |
False |
42,194 |
| 120 |
3.343 |
1.740 |
1.603 |
82.1% |
0.094 |
4.8% |
13% |
False |
False |
36,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.771 |
|
2.618 |
2.508 |
|
1.618 |
2.347 |
|
1.000 |
2.248 |
|
0.618 |
2.186 |
|
HIGH |
2.087 |
|
0.618 |
2.025 |
|
0.500 |
2.007 |
|
0.382 |
1.988 |
|
LOW |
1.926 |
|
0.618 |
1.827 |
|
1.000 |
1.765 |
|
1.618 |
1.666 |
|
2.618 |
1.505 |
|
4.250 |
1.242 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.007 |
2.039 |
| PP |
1.988 |
2.010 |
| S1 |
1.970 |
1.981 |
|