NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.076 |
2.088 |
0.012 |
0.6% |
1.903 |
| High |
2.152 |
2.115 |
-0.037 |
-1.7% |
2.071 |
| Low |
2.039 |
2.061 |
0.022 |
1.1% |
1.862 |
| Close |
2.095 |
2.072 |
-0.023 |
-1.1% |
1.975 |
| Range |
0.113 |
0.054 |
-0.059 |
-52.2% |
0.209 |
| ATR |
0.114 |
0.110 |
-0.004 |
-3.8% |
0.000 |
| Volume |
82,936 |
72,075 |
-10,861 |
-13.1% |
427,947 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.245 |
2.212 |
2.102 |
|
| R3 |
2.191 |
2.158 |
2.087 |
|
| R2 |
2.137 |
2.137 |
2.082 |
|
| R1 |
2.104 |
2.104 |
2.077 |
2.094 |
| PP |
2.083 |
2.083 |
2.083 |
2.077 |
| S1 |
2.050 |
2.050 |
2.067 |
2.040 |
| S2 |
2.029 |
2.029 |
2.062 |
|
| S3 |
1.975 |
1.996 |
2.057 |
|
| S4 |
1.921 |
1.942 |
2.042 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.495 |
2.090 |
|
| R3 |
2.387 |
2.286 |
2.032 |
|
| R2 |
2.178 |
2.178 |
2.013 |
|
| R1 |
2.077 |
2.077 |
1.994 |
2.128 |
| PP |
1.969 |
1.969 |
1.969 |
1.995 |
| S1 |
1.868 |
1.868 |
1.956 |
1.919 |
| S2 |
1.760 |
1.760 |
1.937 |
|
| S3 |
1.551 |
1.659 |
1.918 |
|
| S4 |
1.342 |
1.450 |
1.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.152 |
1.948 |
0.204 |
9.8% |
0.087 |
4.2% |
61% |
False |
False |
86,793 |
| 10 |
2.152 |
1.834 |
0.318 |
15.3% |
0.104 |
5.0% |
75% |
False |
False |
90,490 |
| 20 |
2.152 |
1.740 |
0.412 |
19.9% |
0.100 |
4.8% |
81% |
False |
False |
99,826 |
| 40 |
2.770 |
1.740 |
1.030 |
49.7% |
0.104 |
5.0% |
32% |
False |
False |
72,468 |
| 60 |
2.770 |
1.740 |
1.030 |
49.7% |
0.106 |
5.1% |
32% |
False |
False |
57,902 |
| 80 |
3.116 |
1.740 |
1.376 |
66.4% |
0.102 |
4.9% |
24% |
False |
False |
47,683 |
| 100 |
3.343 |
1.740 |
1.603 |
77.4% |
0.098 |
4.7% |
21% |
False |
False |
40,898 |
| 120 |
3.343 |
1.740 |
1.603 |
77.4% |
0.093 |
4.5% |
21% |
False |
False |
35,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.345 |
|
2.618 |
2.256 |
|
1.618 |
2.202 |
|
1.000 |
2.169 |
|
0.618 |
2.148 |
|
HIGH |
2.115 |
|
0.618 |
2.094 |
|
0.500 |
2.088 |
|
0.382 |
2.082 |
|
LOW |
2.061 |
|
0.618 |
2.028 |
|
1.000 |
2.007 |
|
1.618 |
1.974 |
|
2.618 |
1.920 |
|
4.250 |
1.832 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.088 |
2.082 |
| PP |
2.083 |
2.078 |
| S1 |
2.077 |
2.075 |
|