NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 05-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2024 |
05-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2.012 |
2.076 |
0.064 |
3.2% |
1.903 |
| High |
2.132 |
2.152 |
0.020 |
0.9% |
2.071 |
| Low |
2.011 |
2.039 |
0.028 |
1.4% |
1.862 |
| Close |
2.073 |
2.095 |
0.022 |
1.1% |
1.975 |
| Range |
0.121 |
0.113 |
-0.008 |
-6.6% |
0.209 |
| ATR |
0.114 |
0.114 |
0.000 |
-0.1% |
0.000 |
| Volume |
116,368 |
82,936 |
-33,432 |
-28.7% |
427,947 |
|
| Daily Pivots for day following 05-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.434 |
2.378 |
2.157 |
|
| R3 |
2.321 |
2.265 |
2.126 |
|
| R2 |
2.208 |
2.208 |
2.116 |
|
| R1 |
2.152 |
2.152 |
2.105 |
2.180 |
| PP |
2.095 |
2.095 |
2.095 |
2.110 |
| S1 |
2.039 |
2.039 |
2.085 |
2.067 |
| S2 |
1.982 |
1.982 |
2.074 |
|
| S3 |
1.869 |
1.926 |
2.064 |
|
| S4 |
1.756 |
1.813 |
2.033 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.495 |
2.090 |
|
| R3 |
2.387 |
2.286 |
2.032 |
|
| R2 |
2.178 |
2.178 |
2.013 |
|
| R1 |
2.077 |
2.077 |
1.994 |
2.128 |
| PP |
1.969 |
1.969 |
1.969 |
1.995 |
| S1 |
1.868 |
1.868 |
1.956 |
1.919 |
| S2 |
1.760 |
1.760 |
1.937 |
|
| S3 |
1.551 |
1.659 |
1.918 |
|
| S4 |
1.342 |
1.450 |
1.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.152 |
1.940 |
0.212 |
10.1% |
0.103 |
4.9% |
73% |
True |
False |
89,809 |
| 10 |
2.152 |
1.834 |
0.318 |
15.2% |
0.111 |
5.3% |
82% |
True |
False |
96,336 |
| 20 |
2.152 |
1.740 |
0.412 |
19.7% |
0.101 |
4.8% |
86% |
True |
False |
98,796 |
| 40 |
2.770 |
1.740 |
1.030 |
49.2% |
0.107 |
5.1% |
34% |
False |
False |
71,850 |
| 60 |
2.770 |
1.740 |
1.030 |
49.2% |
0.107 |
5.1% |
34% |
False |
False |
57,071 |
| 80 |
3.159 |
1.740 |
1.419 |
67.7% |
0.102 |
4.9% |
25% |
False |
False |
47,229 |
| 100 |
3.343 |
1.740 |
1.603 |
76.5% |
0.098 |
4.7% |
22% |
False |
False |
40,332 |
| 120 |
3.343 |
1.740 |
1.603 |
76.5% |
0.093 |
4.5% |
22% |
False |
False |
35,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.632 |
|
2.618 |
2.448 |
|
1.618 |
2.335 |
|
1.000 |
2.265 |
|
0.618 |
2.222 |
|
HIGH |
2.152 |
|
0.618 |
2.109 |
|
0.500 |
2.096 |
|
0.382 |
2.082 |
|
LOW |
2.039 |
|
0.618 |
1.969 |
|
1.000 |
1.926 |
|
1.618 |
1.856 |
|
2.618 |
1.743 |
|
4.250 |
1.559 |
|
|
| Fisher Pivots for day following 05-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.096 |
2.080 |
| PP |
2.095 |
2.065 |
| S1 |
2.095 |
2.050 |
|