NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.905 |
1.965 |
0.060 |
3.1% |
1.751 |
| High |
1.989 |
2.071 |
0.082 |
4.1% |
2.005 |
| Low |
1.865 |
1.940 |
0.075 |
4.0% |
1.740 |
| Close |
1.965 |
2.052 |
0.087 |
4.4% |
1.847 |
| Range |
0.124 |
0.131 |
0.007 |
5.6% |
0.265 |
| ATR |
0.116 |
0.117 |
0.001 |
0.9% |
0.000 |
| Volume |
91,526 |
87,154 |
-4,372 |
-4.8% |
429,712 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.414 |
2.364 |
2.124 |
|
| R3 |
2.283 |
2.233 |
2.088 |
|
| R2 |
2.152 |
2.152 |
2.076 |
|
| R1 |
2.102 |
2.102 |
2.064 |
2.127 |
| PP |
2.021 |
2.021 |
2.021 |
2.034 |
| S1 |
1.971 |
1.971 |
2.040 |
1.996 |
| S2 |
1.890 |
1.890 |
2.028 |
|
| S3 |
1.759 |
1.840 |
2.016 |
|
| S4 |
1.628 |
1.709 |
1.980 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.518 |
1.993 |
|
| R3 |
2.394 |
2.253 |
1.920 |
|
| R2 |
2.129 |
2.129 |
1.896 |
|
| R1 |
1.988 |
1.988 |
1.871 |
2.059 |
| PP |
1.864 |
1.864 |
1.864 |
1.899 |
| S1 |
1.723 |
1.723 |
1.823 |
1.794 |
| S2 |
1.599 |
1.599 |
1.798 |
|
| S3 |
1.334 |
1.458 |
1.774 |
|
| S4 |
1.069 |
1.193 |
1.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.071 |
1.834 |
0.237 |
11.5% |
0.120 |
5.8% |
92% |
True |
False |
94,187 |
| 10 |
2.071 |
1.740 |
0.331 |
16.1% |
0.114 |
5.6% |
94% |
True |
False |
92,886 |
| 20 |
2.265 |
1.740 |
0.525 |
25.6% |
0.101 |
4.9% |
59% |
False |
False |
89,570 |
| 40 |
2.770 |
1.740 |
1.030 |
50.2% |
0.108 |
5.3% |
30% |
False |
False |
66,619 |
| 60 |
2.770 |
1.740 |
1.030 |
50.2% |
0.107 |
5.2% |
30% |
False |
False |
52,381 |
| 80 |
3.343 |
1.740 |
1.603 |
78.1% |
0.102 |
5.0% |
19% |
False |
False |
43,449 |
| 100 |
3.343 |
1.740 |
1.603 |
78.1% |
0.099 |
4.8% |
19% |
False |
False |
37,384 |
| 120 |
3.343 |
1.740 |
1.603 |
78.1% |
0.092 |
4.5% |
19% |
False |
False |
32,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.628 |
|
2.618 |
2.414 |
|
1.618 |
2.283 |
|
1.000 |
2.202 |
|
0.618 |
2.152 |
|
HIGH |
2.071 |
|
0.618 |
2.021 |
|
0.500 |
2.006 |
|
0.382 |
1.990 |
|
LOW |
1.940 |
|
0.618 |
1.859 |
|
1.000 |
1.809 |
|
1.618 |
1.728 |
|
2.618 |
1.597 |
|
4.250 |
1.383 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.037 |
2.024 |
| PP |
2.021 |
1.995 |
| S1 |
2.006 |
1.967 |
|