NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.962 |
1.903 |
-0.059 |
-3.0% |
1.751 |
| High |
1.962 |
1.962 |
0.000 |
0.0% |
2.005 |
| Low |
1.834 |
1.862 |
0.028 |
1.5% |
1.740 |
| Close |
1.847 |
1.891 |
0.044 |
2.4% |
1.847 |
| Range |
0.128 |
0.100 |
-0.028 |
-21.9% |
0.265 |
| ATR |
0.115 |
0.115 |
0.000 |
0.0% |
0.000 |
| Volume |
94,400 |
86,677 |
-7,723 |
-8.2% |
429,712 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.205 |
2.148 |
1.946 |
|
| R3 |
2.105 |
2.048 |
1.919 |
|
| R2 |
2.005 |
2.005 |
1.909 |
|
| R1 |
1.948 |
1.948 |
1.900 |
1.927 |
| PP |
1.905 |
1.905 |
1.905 |
1.894 |
| S1 |
1.848 |
1.848 |
1.882 |
1.827 |
| S2 |
1.805 |
1.805 |
1.873 |
|
| S3 |
1.705 |
1.748 |
1.864 |
|
| S4 |
1.605 |
1.648 |
1.836 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.659 |
2.518 |
1.993 |
|
| R3 |
2.394 |
2.253 |
1.920 |
|
| R2 |
2.129 |
2.129 |
1.896 |
|
| R1 |
1.988 |
1.988 |
1.871 |
2.059 |
| PP |
1.864 |
1.864 |
1.864 |
1.899 |
| S1 |
1.723 |
1.723 |
1.823 |
1.794 |
| S2 |
1.599 |
1.599 |
1.798 |
|
| S3 |
1.334 |
1.458 |
1.774 |
|
| S4 |
1.069 |
1.193 |
1.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.005 |
1.740 |
0.265 |
14.0% |
0.128 |
6.8% |
57% |
False |
False |
103,277 |
| 10 |
2.005 |
1.740 |
0.265 |
14.0% |
0.111 |
5.9% |
57% |
False |
False |
103,190 |
| 20 |
2.289 |
1.740 |
0.549 |
29.0% |
0.096 |
5.1% |
28% |
False |
False |
85,170 |
| 40 |
2.770 |
1.740 |
1.030 |
54.5% |
0.107 |
5.6% |
15% |
False |
False |
63,248 |
| 60 |
2.770 |
1.740 |
1.030 |
54.5% |
0.105 |
5.5% |
15% |
False |
False |
49,906 |
| 80 |
3.343 |
1.740 |
1.603 |
84.8% |
0.102 |
5.4% |
9% |
False |
False |
41,740 |
| 100 |
3.343 |
1.740 |
1.603 |
84.8% |
0.098 |
5.2% |
9% |
False |
False |
35,861 |
| 120 |
3.343 |
1.740 |
1.603 |
84.8% |
0.091 |
4.8% |
9% |
False |
False |
30,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.387 |
|
2.618 |
2.224 |
|
1.618 |
2.124 |
|
1.000 |
2.062 |
|
0.618 |
2.024 |
|
HIGH |
1.962 |
|
0.618 |
1.924 |
|
0.500 |
1.912 |
|
0.382 |
1.900 |
|
LOW |
1.862 |
|
0.618 |
1.800 |
|
1.000 |
1.762 |
|
1.618 |
1.700 |
|
2.618 |
1.600 |
|
4.250 |
1.437 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.912 |
1.918 |
| PP |
1.905 |
1.909 |
| S1 |
1.898 |
1.900 |
|