NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 22-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2024 |
22-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.918 |
2.001 |
0.083 |
4.3% |
1.959 |
| High |
2.005 |
2.002 |
-0.003 |
-0.1% |
2.003 |
| Low |
1.878 |
1.887 |
0.009 |
0.5% |
1.750 |
| Close |
1.994 |
1.972 |
-0.022 |
-1.1% |
1.810 |
| Range |
0.127 |
0.115 |
-0.012 |
-9.4% |
0.253 |
| ATR |
0.114 |
0.114 |
0.000 |
0.1% |
0.000 |
| Volume |
130,530 |
111,181 |
-19,349 |
-14.8% |
515,516 |
|
| Daily Pivots for day following 22-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.299 |
2.250 |
2.035 |
|
| R3 |
2.184 |
2.135 |
2.004 |
|
| R2 |
2.069 |
2.069 |
1.993 |
|
| R1 |
2.020 |
2.020 |
1.983 |
1.987 |
| PP |
1.954 |
1.954 |
1.954 |
1.937 |
| S1 |
1.905 |
1.905 |
1.961 |
1.872 |
| S2 |
1.839 |
1.839 |
1.951 |
|
| S3 |
1.724 |
1.790 |
1.940 |
|
| S4 |
1.609 |
1.675 |
1.909 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.465 |
1.949 |
|
| R3 |
2.360 |
2.212 |
1.880 |
|
| R2 |
2.107 |
2.107 |
1.856 |
|
| R1 |
1.959 |
1.959 |
1.833 |
1.907 |
| PP |
1.854 |
1.854 |
1.854 |
1.828 |
| S1 |
1.706 |
1.706 |
1.787 |
1.654 |
| S2 |
1.601 |
1.601 |
1.764 |
|
| S3 |
1.348 |
1.453 |
1.740 |
|
| S4 |
1.095 |
1.200 |
1.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.005 |
1.740 |
0.265 |
13.4% |
0.111 |
5.6% |
88% |
False |
False |
93,519 |
| 10 |
2.079 |
1.740 |
0.339 |
17.2% |
0.102 |
5.2% |
68% |
False |
False |
110,374 |
| 20 |
2.411 |
1.740 |
0.671 |
34.0% |
0.097 |
4.9% |
35% |
False |
False |
80,806 |
| 40 |
2.770 |
1.740 |
1.030 |
52.2% |
0.105 |
5.3% |
23% |
False |
False |
59,547 |
| 60 |
2.776 |
1.740 |
1.036 |
52.5% |
0.104 |
5.3% |
22% |
False |
False |
47,412 |
| 80 |
3.343 |
1.740 |
1.603 |
81.3% |
0.101 |
5.1% |
14% |
False |
False |
39,798 |
| 100 |
3.343 |
1.740 |
1.603 |
81.3% |
0.097 |
4.9% |
14% |
False |
False |
34,211 |
| 120 |
3.343 |
1.740 |
1.603 |
81.3% |
0.090 |
4.6% |
14% |
False |
False |
29,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.491 |
|
2.618 |
2.303 |
|
1.618 |
2.188 |
|
1.000 |
2.117 |
|
0.618 |
2.073 |
|
HIGH |
2.002 |
|
0.618 |
1.958 |
|
0.500 |
1.945 |
|
0.382 |
1.931 |
|
LOW |
1.887 |
|
0.618 |
1.816 |
|
1.000 |
1.772 |
|
1.618 |
1.701 |
|
2.618 |
1.586 |
|
4.250 |
1.398 |
|
|
| Fisher Pivots for day following 22-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.963 |
1.939 |
| PP |
1.954 |
1.906 |
| S1 |
1.945 |
1.873 |
|