NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.751 |
1.918 |
0.167 |
9.5% |
1.959 |
| High |
1.910 |
2.005 |
0.095 |
5.0% |
2.003 |
| Low |
1.740 |
1.878 |
0.138 |
7.9% |
1.750 |
| Close |
1.761 |
1.994 |
0.233 |
13.2% |
1.810 |
| Range |
0.170 |
0.127 |
-0.043 |
-25.3% |
0.253 |
| ATR |
0.104 |
0.114 |
0.010 |
9.7% |
0.000 |
| Volume |
93,601 |
130,530 |
36,929 |
39.5% |
515,516 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.340 |
2.294 |
2.064 |
|
| R3 |
2.213 |
2.167 |
2.029 |
|
| R2 |
2.086 |
2.086 |
2.017 |
|
| R1 |
2.040 |
2.040 |
2.006 |
2.063 |
| PP |
1.959 |
1.959 |
1.959 |
1.971 |
| S1 |
1.913 |
1.913 |
1.982 |
1.936 |
| S2 |
1.832 |
1.832 |
1.971 |
|
| S3 |
1.705 |
1.786 |
1.959 |
|
| S4 |
1.578 |
1.659 |
1.924 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.613 |
2.465 |
1.949 |
|
| R3 |
2.360 |
2.212 |
1.880 |
|
| R2 |
2.107 |
2.107 |
1.856 |
|
| R1 |
1.959 |
1.959 |
1.833 |
1.907 |
| PP |
1.854 |
1.854 |
1.854 |
1.828 |
| S1 |
1.706 |
1.706 |
1.787 |
1.654 |
| S2 |
1.601 |
1.601 |
1.764 |
|
| S3 |
1.348 |
1.453 |
1.740 |
|
| S4 |
1.095 |
1.200 |
1.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.005 |
1.740 |
0.265 |
13.3% |
0.109 |
5.5% |
96% |
True |
False |
91,584 |
| 10 |
2.114 |
1.740 |
0.374 |
18.8% |
0.097 |
4.9% |
68% |
False |
False |
109,162 |
| 20 |
2.411 |
1.740 |
0.671 |
33.7% |
0.095 |
4.8% |
38% |
False |
False |
77,175 |
| 40 |
2.770 |
1.740 |
1.030 |
51.7% |
0.104 |
5.2% |
25% |
False |
False |
57,086 |
| 60 |
2.840 |
1.740 |
1.100 |
55.2% |
0.104 |
5.2% |
23% |
False |
False |
45,783 |
| 80 |
3.343 |
1.740 |
1.603 |
80.4% |
0.101 |
5.1% |
16% |
False |
False |
38,599 |
| 100 |
3.343 |
1.740 |
1.603 |
80.4% |
0.096 |
4.8% |
16% |
False |
False |
33,171 |
| 120 |
3.343 |
1.740 |
1.603 |
80.4% |
0.090 |
4.5% |
16% |
False |
False |
28,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.545 |
|
2.618 |
2.337 |
|
1.618 |
2.210 |
|
1.000 |
2.132 |
|
0.618 |
2.083 |
|
HIGH |
2.005 |
|
0.618 |
1.956 |
|
0.500 |
1.942 |
|
0.382 |
1.927 |
|
LOW |
1.878 |
|
0.618 |
1.800 |
|
1.000 |
1.751 |
|
1.618 |
1.673 |
|
2.618 |
1.546 |
|
4.250 |
1.338 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.977 |
1.954 |
| PP |
1.959 |
1.913 |
| S1 |
1.942 |
1.873 |
|