NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.911 |
1.847 |
-0.064 |
-3.3% |
2.200 |
| High |
1.940 |
1.865 |
-0.075 |
-3.9% |
2.211 |
| Low |
1.835 |
1.761 |
-0.074 |
-4.0% |
1.956 |
| Close |
1.866 |
1.776 |
-0.090 |
-4.8% |
1.992 |
| Range |
0.105 |
0.104 |
-0.001 |
-1.0% |
0.255 |
| ATR |
0.102 |
0.103 |
0.000 |
0.2% |
0.000 |
| Volume |
159,436 |
101,506 |
-57,930 |
-36.3% |
450,183 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.113 |
2.048 |
1.833 |
|
| R3 |
2.009 |
1.944 |
1.805 |
|
| R2 |
1.905 |
1.905 |
1.795 |
|
| R1 |
1.840 |
1.840 |
1.786 |
1.821 |
| PP |
1.801 |
1.801 |
1.801 |
1.791 |
| S1 |
1.736 |
1.736 |
1.766 |
1.717 |
| S2 |
1.697 |
1.697 |
1.757 |
|
| S3 |
1.593 |
1.632 |
1.747 |
|
| S4 |
1.489 |
1.528 |
1.719 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.660 |
2.132 |
|
| R3 |
2.563 |
2.405 |
2.062 |
|
| R2 |
2.308 |
2.308 |
2.039 |
|
| R1 |
2.150 |
2.150 |
2.015 |
2.102 |
| PP |
2.053 |
2.053 |
2.053 |
2.029 |
| S1 |
1.895 |
1.895 |
1.969 |
1.847 |
| S2 |
1.798 |
1.798 |
1.945 |
|
| S3 |
1.543 |
1.640 |
1.922 |
|
| S4 |
1.288 |
1.385 |
1.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.079 |
1.761 |
0.318 |
17.9% |
0.093 |
5.2% |
5% |
False |
True |
127,229 |
| 10 |
2.262 |
1.761 |
0.501 |
28.2% |
0.087 |
4.9% |
3% |
False |
True |
92,409 |
| 20 |
2.530 |
1.761 |
0.769 |
43.3% |
0.094 |
5.3% |
2% |
False |
True |
67,868 |
| 40 |
2.770 |
1.761 |
1.009 |
56.8% |
0.103 |
5.8% |
1% |
False |
True |
50,826 |
| 60 |
2.975 |
1.761 |
1.214 |
68.4% |
0.102 |
5.7% |
1% |
False |
True |
40,735 |
| 80 |
3.343 |
1.761 |
1.582 |
89.1% |
0.098 |
5.5% |
1% |
False |
True |
34,595 |
| 100 |
3.343 |
1.761 |
1.582 |
89.1% |
0.094 |
5.3% |
1% |
False |
True |
29,835 |
| 120 |
3.343 |
1.761 |
1.582 |
89.1% |
0.089 |
5.0% |
1% |
False |
True |
25,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.307 |
|
2.618 |
2.137 |
|
1.618 |
2.033 |
|
1.000 |
1.969 |
|
0.618 |
1.929 |
|
HIGH |
1.865 |
|
0.618 |
1.825 |
|
0.500 |
1.813 |
|
0.382 |
1.801 |
|
LOW |
1.761 |
|
0.618 |
1.697 |
|
1.000 |
1.657 |
|
1.618 |
1.593 |
|
2.618 |
1.489 |
|
4.250 |
1.319 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.813 |
1.882 |
| PP |
1.801 |
1.847 |
| S1 |
1.788 |
1.811 |
|