NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.959 |
1.911 |
-0.048 |
-2.5% |
2.200 |
| High |
2.003 |
1.940 |
-0.063 |
-3.1% |
2.211 |
| Low |
1.887 |
1.835 |
-0.052 |
-2.8% |
1.956 |
| Close |
1.918 |
1.866 |
-0.052 |
-2.7% |
1.992 |
| Range |
0.116 |
0.105 |
-0.011 |
-9.5% |
0.255 |
| ATR |
0.102 |
0.102 |
0.000 |
0.2% |
0.000 |
| Volume |
122,288 |
159,436 |
37,148 |
30.4% |
450,183 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.195 |
2.136 |
1.924 |
|
| R3 |
2.090 |
2.031 |
1.895 |
|
| R2 |
1.985 |
1.985 |
1.885 |
|
| R1 |
1.926 |
1.926 |
1.876 |
1.903 |
| PP |
1.880 |
1.880 |
1.880 |
1.869 |
| S1 |
1.821 |
1.821 |
1.856 |
1.798 |
| S2 |
1.775 |
1.775 |
1.847 |
|
| S3 |
1.670 |
1.716 |
1.837 |
|
| S4 |
1.565 |
1.611 |
1.808 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.660 |
2.132 |
|
| R3 |
2.563 |
2.405 |
2.062 |
|
| R2 |
2.308 |
2.308 |
2.039 |
|
| R1 |
2.150 |
2.150 |
2.015 |
2.102 |
| PP |
2.053 |
2.053 |
2.053 |
2.029 |
| S1 |
1.895 |
1.895 |
1.969 |
1.847 |
| S2 |
1.798 |
1.798 |
1.945 |
|
| S3 |
1.543 |
1.640 |
1.922 |
|
| S4 |
1.288 |
1.385 |
1.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.114 |
1.835 |
0.279 |
15.0% |
0.084 |
4.5% |
11% |
False |
True |
126,740 |
| 10 |
2.265 |
1.835 |
0.430 |
23.0% |
0.087 |
4.7% |
7% |
False |
True |
86,254 |
| 20 |
2.556 |
1.835 |
0.721 |
38.6% |
0.094 |
5.1% |
4% |
False |
True |
64,352 |
| 40 |
2.770 |
1.835 |
0.935 |
50.1% |
0.103 |
5.5% |
3% |
False |
True |
49,048 |
| 60 |
3.098 |
1.835 |
1.263 |
67.7% |
0.103 |
5.5% |
2% |
False |
True |
39,376 |
| 80 |
3.343 |
1.835 |
1.508 |
80.8% |
0.098 |
5.3% |
2% |
False |
True |
33,458 |
| 100 |
3.343 |
1.835 |
1.508 |
80.8% |
0.093 |
5.0% |
2% |
False |
True |
28,918 |
| 120 |
3.343 |
1.835 |
1.508 |
80.8% |
0.088 |
4.7% |
2% |
False |
True |
25,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.386 |
|
2.618 |
2.215 |
|
1.618 |
2.110 |
|
1.000 |
2.045 |
|
0.618 |
2.005 |
|
HIGH |
1.940 |
|
0.618 |
1.900 |
|
0.500 |
1.888 |
|
0.382 |
1.875 |
|
LOW |
1.835 |
|
0.618 |
1.770 |
|
1.000 |
1.730 |
|
1.618 |
1.665 |
|
2.618 |
1.560 |
|
4.250 |
1.389 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.888 |
1.928 |
| PP |
1.880 |
1.907 |
| S1 |
1.873 |
1.887 |
|