NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.018 |
1.959 |
-0.059 |
-2.9% |
2.200 |
| High |
2.021 |
2.003 |
-0.018 |
-0.9% |
2.211 |
| Low |
1.956 |
1.887 |
-0.069 |
-3.5% |
1.956 |
| Close |
1.992 |
1.918 |
-0.074 |
-3.7% |
1.992 |
| Range |
0.065 |
0.116 |
0.051 |
78.5% |
0.255 |
| ATR |
0.101 |
0.102 |
0.001 |
1.0% |
0.000 |
| Volume |
123,856 |
122,288 |
-1,568 |
-1.3% |
450,183 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.284 |
2.217 |
1.982 |
|
| R3 |
2.168 |
2.101 |
1.950 |
|
| R2 |
2.052 |
2.052 |
1.939 |
|
| R1 |
1.985 |
1.985 |
1.929 |
1.961 |
| PP |
1.936 |
1.936 |
1.936 |
1.924 |
| S1 |
1.869 |
1.869 |
1.907 |
1.845 |
| S2 |
1.820 |
1.820 |
1.897 |
|
| S3 |
1.704 |
1.753 |
1.886 |
|
| S4 |
1.588 |
1.637 |
1.854 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.818 |
2.660 |
2.132 |
|
| R3 |
2.563 |
2.405 |
2.062 |
|
| R2 |
2.308 |
2.308 |
2.039 |
|
| R1 |
2.150 |
2.150 |
2.015 |
2.102 |
| PP |
2.053 |
2.053 |
2.053 |
2.029 |
| S1 |
1.895 |
1.895 |
1.969 |
1.847 |
| S2 |
1.798 |
1.798 |
1.945 |
|
| S3 |
1.543 |
1.640 |
1.922 |
|
| S4 |
1.288 |
1.385 |
1.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.147 |
1.887 |
0.260 |
13.6% |
0.077 |
4.0% |
12% |
False |
True |
105,147 |
| 10 |
2.265 |
1.887 |
0.378 |
19.7% |
0.082 |
4.3% |
8% |
False |
True |
74,770 |
| 20 |
2.576 |
1.887 |
0.689 |
35.9% |
0.095 |
5.0% |
4% |
False |
True |
58,539 |
| 40 |
2.770 |
1.887 |
0.883 |
46.0% |
0.103 |
5.4% |
4% |
False |
True |
45,777 |
| 60 |
3.112 |
1.887 |
1.225 |
63.9% |
0.102 |
5.3% |
3% |
False |
True |
36,941 |
| 80 |
3.343 |
1.887 |
1.456 |
75.9% |
0.098 |
5.1% |
2% |
False |
True |
31,545 |
| 100 |
3.343 |
1.887 |
1.456 |
75.9% |
0.093 |
4.8% |
2% |
False |
True |
27,419 |
| 120 |
3.343 |
1.887 |
1.456 |
75.9% |
0.088 |
4.6% |
2% |
False |
True |
23,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.496 |
|
2.618 |
2.307 |
|
1.618 |
2.191 |
|
1.000 |
2.119 |
|
0.618 |
2.075 |
|
HIGH |
2.003 |
|
0.618 |
1.959 |
|
0.500 |
1.945 |
|
0.382 |
1.931 |
|
LOW |
1.887 |
|
0.618 |
1.815 |
|
1.000 |
1.771 |
|
1.618 |
1.699 |
|
2.618 |
1.583 |
|
4.250 |
1.394 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.945 |
1.983 |
| PP |
1.936 |
1.961 |
| S1 |
1.927 |
1.940 |
|