NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.131 |
2.085 |
-0.046 |
-2.2% |
2.281 |
| High |
2.147 |
2.114 |
-0.033 |
-1.5% |
2.289 |
| Low |
2.080 |
2.053 |
-0.027 |
-1.3% |
2.125 |
| Close |
2.090 |
2.069 |
-0.021 |
-1.0% |
2.171 |
| Range |
0.067 |
0.061 |
-0.006 |
-9.0% |
0.164 |
| ATR |
0.107 |
0.104 |
-0.003 |
-3.1% |
0.000 |
| Volume |
51,471 |
99,060 |
47,589 |
92.5% |
221,315 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.262 |
2.226 |
2.103 |
|
| R3 |
2.201 |
2.165 |
2.086 |
|
| R2 |
2.140 |
2.140 |
2.080 |
|
| R1 |
2.104 |
2.104 |
2.075 |
2.092 |
| PP |
2.079 |
2.079 |
2.079 |
2.072 |
| S1 |
2.043 |
2.043 |
2.063 |
2.031 |
| S2 |
2.018 |
2.018 |
2.058 |
|
| S3 |
1.957 |
1.982 |
2.052 |
|
| S4 |
1.896 |
1.921 |
2.035 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.687 |
2.593 |
2.261 |
|
| R3 |
2.523 |
2.429 |
2.216 |
|
| R2 |
2.359 |
2.359 |
2.201 |
|
| R1 |
2.265 |
2.265 |
2.186 |
2.230 |
| PP |
2.195 |
2.195 |
2.195 |
2.178 |
| S1 |
2.101 |
2.101 |
2.156 |
2.066 |
| S2 |
2.031 |
2.031 |
2.141 |
|
| S3 |
1.867 |
1.937 |
2.126 |
|
| S4 |
1.703 |
1.773 |
2.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.262 |
2.053 |
0.209 |
10.1% |
0.080 |
3.9% |
8% |
False |
True |
57,588 |
| 10 |
2.411 |
2.053 |
0.358 |
17.3% |
0.091 |
4.4% |
4% |
False |
True |
51,237 |
| 20 |
2.701 |
2.053 |
0.648 |
31.3% |
0.100 |
4.8% |
2% |
False |
True |
47,226 |
| 40 |
2.770 |
2.053 |
0.717 |
34.7% |
0.108 |
5.2% |
2% |
False |
True |
38,909 |
| 60 |
3.116 |
2.053 |
1.063 |
51.4% |
0.102 |
4.9% |
2% |
False |
True |
31,542 |
| 80 |
3.343 |
2.053 |
1.290 |
62.3% |
0.097 |
4.7% |
1% |
False |
True |
27,238 |
| 100 |
3.343 |
2.053 |
1.290 |
62.3% |
0.092 |
4.4% |
1% |
False |
True |
23,837 |
| 120 |
3.343 |
2.053 |
1.290 |
62.3% |
0.087 |
4.2% |
1% |
False |
True |
20,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.373 |
|
2.618 |
2.274 |
|
1.618 |
2.213 |
|
1.000 |
2.175 |
|
0.618 |
2.152 |
|
HIGH |
2.114 |
|
0.618 |
2.091 |
|
0.500 |
2.084 |
|
0.382 |
2.076 |
|
LOW |
2.053 |
|
0.618 |
2.015 |
|
1.000 |
1.992 |
|
1.618 |
1.954 |
|
2.618 |
1.893 |
|
4.250 |
1.794 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.084 |
2.132 |
| PP |
2.079 |
2.111 |
| S1 |
2.074 |
2.090 |
|