NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.200 |
2.131 |
-0.069 |
-3.1% |
2.281 |
| High |
2.211 |
2.147 |
-0.064 |
-2.9% |
2.289 |
| Low |
2.127 |
2.080 |
-0.047 |
-2.2% |
2.125 |
| Close |
2.154 |
2.090 |
-0.064 |
-3.0% |
2.171 |
| Range |
0.084 |
0.067 |
-0.017 |
-20.2% |
0.164 |
| ATR |
0.110 |
0.107 |
-0.003 |
-2.3% |
0.000 |
| Volume |
46,735 |
51,471 |
4,736 |
10.1% |
221,315 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.307 |
2.265 |
2.127 |
|
| R3 |
2.240 |
2.198 |
2.108 |
|
| R2 |
2.173 |
2.173 |
2.102 |
|
| R1 |
2.131 |
2.131 |
2.096 |
2.119 |
| PP |
2.106 |
2.106 |
2.106 |
2.099 |
| S1 |
2.064 |
2.064 |
2.084 |
2.052 |
| S2 |
2.039 |
2.039 |
2.078 |
|
| S3 |
1.972 |
1.997 |
2.072 |
|
| S4 |
1.905 |
1.930 |
2.053 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.687 |
2.593 |
2.261 |
|
| R3 |
2.523 |
2.429 |
2.216 |
|
| R2 |
2.359 |
2.359 |
2.201 |
|
| R1 |
2.265 |
2.265 |
2.186 |
2.230 |
| PP |
2.195 |
2.195 |
2.195 |
2.178 |
| S1 |
2.101 |
2.101 |
2.156 |
2.066 |
| S2 |
2.031 |
2.031 |
2.141 |
|
| S3 |
1.867 |
1.937 |
2.126 |
|
| S4 |
1.703 |
1.773 |
2.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.265 |
2.080 |
0.185 |
8.9% |
0.089 |
4.3% |
5% |
False |
True |
45,769 |
| 10 |
2.411 |
2.080 |
0.331 |
15.8% |
0.094 |
4.5% |
3% |
False |
True |
45,187 |
| 20 |
2.770 |
2.080 |
0.690 |
33.0% |
0.108 |
5.2% |
1% |
False |
True |
45,109 |
| 40 |
2.770 |
2.080 |
0.690 |
33.0% |
0.108 |
5.2% |
1% |
False |
True |
36,940 |
| 60 |
3.116 |
2.080 |
1.036 |
49.6% |
0.102 |
4.9% |
1% |
False |
True |
30,302 |
| 80 |
3.343 |
2.080 |
1.263 |
60.4% |
0.097 |
4.6% |
1% |
False |
True |
26,165 |
| 100 |
3.343 |
2.080 |
1.263 |
60.4% |
0.092 |
4.4% |
1% |
False |
True |
22,920 |
| 120 |
3.343 |
2.080 |
1.263 |
60.4% |
0.087 |
4.2% |
1% |
False |
True |
19,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.432 |
|
2.618 |
2.322 |
|
1.618 |
2.255 |
|
1.000 |
2.214 |
|
0.618 |
2.188 |
|
HIGH |
2.147 |
|
0.618 |
2.121 |
|
0.500 |
2.114 |
|
0.382 |
2.106 |
|
LOW |
2.080 |
|
0.618 |
2.039 |
|
1.000 |
2.013 |
|
1.618 |
1.972 |
|
2.618 |
1.905 |
|
4.250 |
1.795 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.114 |
2.146 |
| PP |
2.106 |
2.127 |
| S1 |
2.098 |
2.109 |
|