NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.239 |
2.158 |
-0.081 |
-3.6% |
2.281 |
| High |
2.262 |
2.191 |
-0.071 |
-3.1% |
2.289 |
| Low |
2.139 |
2.125 |
-0.014 |
-0.7% |
2.125 |
| Close |
2.156 |
2.171 |
0.015 |
0.7% |
2.171 |
| Range |
0.123 |
0.066 |
-0.057 |
-46.3% |
0.164 |
| ATR |
0.115 |
0.112 |
-0.004 |
-3.1% |
0.000 |
| Volume |
56,401 |
34,277 |
-22,124 |
-39.2% |
221,315 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.360 |
2.332 |
2.207 |
|
| R3 |
2.294 |
2.266 |
2.189 |
|
| R2 |
2.228 |
2.228 |
2.183 |
|
| R1 |
2.200 |
2.200 |
2.177 |
2.214 |
| PP |
2.162 |
2.162 |
2.162 |
2.170 |
| S1 |
2.134 |
2.134 |
2.165 |
2.148 |
| S2 |
2.096 |
2.096 |
2.159 |
|
| S3 |
2.030 |
2.068 |
2.153 |
|
| S4 |
1.964 |
2.002 |
2.135 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.687 |
2.593 |
2.261 |
|
| R3 |
2.523 |
2.429 |
2.216 |
|
| R2 |
2.359 |
2.359 |
2.201 |
|
| R1 |
2.265 |
2.265 |
2.186 |
2.230 |
| PP |
2.195 |
2.195 |
2.195 |
2.178 |
| S1 |
2.101 |
2.101 |
2.156 |
2.066 |
| S2 |
2.031 |
2.031 |
2.141 |
|
| S3 |
1.867 |
1.937 |
2.126 |
|
| S4 |
1.703 |
1.773 |
2.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.289 |
2.125 |
0.164 |
7.6% |
0.093 |
4.3% |
28% |
False |
True |
44,263 |
| 10 |
2.411 |
2.125 |
0.286 |
13.2% |
0.096 |
4.4% |
16% |
False |
True |
44,270 |
| 20 |
2.770 |
2.125 |
0.645 |
29.7% |
0.116 |
5.4% |
7% |
False |
True |
44,653 |
| 40 |
2.770 |
2.125 |
0.645 |
29.7% |
0.112 |
5.1% |
7% |
False |
True |
35,666 |
| 60 |
3.192 |
2.125 |
1.067 |
49.1% |
0.103 |
4.8% |
4% |
False |
True |
29,590 |
| 80 |
3.343 |
2.125 |
1.218 |
56.1% |
0.098 |
4.5% |
4% |
False |
True |
25,288 |
| 100 |
3.343 |
2.125 |
1.218 |
56.1% |
0.092 |
4.2% |
4% |
False |
True |
22,060 |
| 120 |
3.343 |
2.125 |
1.218 |
56.1% |
0.087 |
4.0% |
4% |
False |
True |
19,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.472 |
|
2.618 |
2.364 |
|
1.618 |
2.298 |
|
1.000 |
2.257 |
|
0.618 |
2.232 |
|
HIGH |
2.191 |
|
0.618 |
2.166 |
|
0.500 |
2.158 |
|
0.382 |
2.150 |
|
LOW |
2.125 |
|
0.618 |
2.084 |
|
1.000 |
2.059 |
|
1.618 |
2.018 |
|
2.618 |
1.952 |
|
4.250 |
1.845 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.167 |
2.195 |
| PP |
2.162 |
2.187 |
| S1 |
2.158 |
2.179 |
|