NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.201 |
2.239 |
0.038 |
1.7% |
2.290 |
| High |
2.265 |
2.262 |
-0.003 |
-0.1% |
2.411 |
| Low |
2.159 |
2.139 |
-0.020 |
-0.9% |
2.206 |
| Close |
2.209 |
2.156 |
-0.053 |
-2.4% |
2.301 |
| Range |
0.106 |
0.123 |
0.017 |
16.0% |
0.205 |
| ATR |
0.115 |
0.115 |
0.001 |
0.5% |
0.000 |
| Volume |
39,961 |
56,401 |
16,440 |
41.1% |
221,388 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.555 |
2.478 |
2.224 |
|
| R3 |
2.432 |
2.355 |
2.190 |
|
| R2 |
2.309 |
2.309 |
2.179 |
|
| R1 |
2.232 |
2.232 |
2.167 |
2.209 |
| PP |
2.186 |
2.186 |
2.186 |
2.174 |
| S1 |
2.109 |
2.109 |
2.145 |
2.086 |
| S2 |
2.063 |
2.063 |
2.133 |
|
| S3 |
1.940 |
1.986 |
2.122 |
|
| S4 |
1.817 |
1.863 |
2.088 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.816 |
2.414 |
|
| R3 |
2.716 |
2.611 |
2.357 |
|
| R2 |
2.511 |
2.511 |
2.339 |
|
| R1 |
2.406 |
2.406 |
2.320 |
2.459 |
| PP |
2.306 |
2.306 |
2.306 |
2.332 |
| S1 |
2.201 |
2.201 |
2.282 |
2.254 |
| S2 |
2.101 |
2.101 |
2.263 |
|
| S3 |
1.896 |
1.996 |
2.245 |
|
| S4 |
1.691 |
1.791 |
2.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.331 |
2.139 |
0.192 |
8.9% |
0.100 |
4.6% |
9% |
False |
True |
47,924 |
| 10 |
2.478 |
2.139 |
0.339 |
15.7% |
0.105 |
4.9% |
5% |
False |
True |
45,383 |
| 20 |
2.770 |
2.139 |
0.631 |
29.3% |
0.118 |
5.5% |
3% |
False |
True |
45,099 |
| 40 |
2.770 |
2.139 |
0.631 |
29.3% |
0.112 |
5.2% |
3% |
False |
True |
35,246 |
| 60 |
3.232 |
2.139 |
1.093 |
50.7% |
0.103 |
4.8% |
2% |
False |
True |
29,321 |
| 80 |
3.343 |
2.139 |
1.204 |
55.8% |
0.098 |
4.5% |
1% |
False |
True |
25,002 |
| 100 |
3.343 |
2.139 |
1.204 |
55.8% |
0.091 |
4.2% |
1% |
False |
True |
21,766 |
| 120 |
3.343 |
2.139 |
1.204 |
55.8% |
0.087 |
4.0% |
1% |
False |
True |
18,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.785 |
|
2.618 |
2.584 |
|
1.618 |
2.461 |
|
1.000 |
2.385 |
|
0.618 |
2.338 |
|
HIGH |
2.262 |
|
0.618 |
2.215 |
|
0.500 |
2.201 |
|
0.382 |
2.186 |
|
LOW |
2.139 |
|
0.618 |
2.063 |
|
1.000 |
2.016 |
|
1.618 |
1.940 |
|
2.618 |
1.817 |
|
4.250 |
1.616 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.201 |
2.202 |
| PP |
2.186 |
2.187 |
| S1 |
2.171 |
2.171 |
|