NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.188 |
2.201 |
0.013 |
0.6% |
2.290 |
| High |
2.235 |
2.265 |
0.030 |
1.3% |
2.411 |
| Low |
2.174 |
2.159 |
-0.015 |
-0.7% |
2.206 |
| Close |
2.201 |
2.209 |
0.008 |
0.4% |
2.301 |
| Range |
0.061 |
0.106 |
0.045 |
73.8% |
0.205 |
| ATR |
0.115 |
0.115 |
-0.001 |
-0.6% |
0.000 |
| Volume |
44,594 |
39,961 |
-4,633 |
-10.4% |
221,388 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.529 |
2.475 |
2.267 |
|
| R3 |
2.423 |
2.369 |
2.238 |
|
| R2 |
2.317 |
2.317 |
2.228 |
|
| R1 |
2.263 |
2.263 |
2.219 |
2.290 |
| PP |
2.211 |
2.211 |
2.211 |
2.225 |
| S1 |
2.157 |
2.157 |
2.199 |
2.184 |
| S2 |
2.105 |
2.105 |
2.190 |
|
| S3 |
1.999 |
2.051 |
2.180 |
|
| S4 |
1.893 |
1.945 |
2.151 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.816 |
2.414 |
|
| R3 |
2.716 |
2.611 |
2.357 |
|
| R2 |
2.511 |
2.511 |
2.339 |
|
| R1 |
2.406 |
2.406 |
2.320 |
2.459 |
| PP |
2.306 |
2.306 |
2.306 |
2.332 |
| S1 |
2.201 |
2.201 |
2.282 |
2.254 |
| S2 |
2.101 |
2.101 |
2.263 |
|
| S3 |
1.896 |
1.996 |
2.245 |
|
| S4 |
1.691 |
1.791 |
2.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.411 |
2.159 |
0.252 |
11.4% |
0.102 |
4.6% |
20% |
False |
True |
44,886 |
| 10 |
2.530 |
2.159 |
0.371 |
16.8% |
0.102 |
4.6% |
13% |
False |
True |
43,327 |
| 20 |
2.770 |
2.159 |
0.611 |
27.7% |
0.117 |
5.3% |
8% |
False |
True |
44,000 |
| 40 |
2.770 |
2.159 |
0.611 |
27.7% |
0.111 |
5.0% |
8% |
False |
True |
34,303 |
| 60 |
3.343 |
2.159 |
1.184 |
53.6% |
0.102 |
4.6% |
4% |
False |
True |
28,551 |
| 80 |
3.343 |
2.159 |
1.184 |
53.6% |
0.098 |
4.4% |
4% |
False |
True |
24,514 |
| 100 |
3.343 |
2.159 |
1.184 |
53.6% |
0.091 |
4.1% |
4% |
False |
True |
21,243 |
| 120 |
3.343 |
2.159 |
1.184 |
53.6% |
0.086 |
3.9% |
4% |
False |
True |
18,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.716 |
|
2.618 |
2.543 |
|
1.618 |
2.437 |
|
1.000 |
2.371 |
|
0.618 |
2.331 |
|
HIGH |
2.265 |
|
0.618 |
2.225 |
|
0.500 |
2.212 |
|
0.382 |
2.199 |
|
LOW |
2.159 |
|
0.618 |
2.093 |
|
1.000 |
2.053 |
|
1.618 |
1.987 |
|
2.618 |
1.881 |
|
4.250 |
1.709 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.212 |
2.224 |
| PP |
2.211 |
2.219 |
| S1 |
2.210 |
2.214 |
|