NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.281 |
2.188 |
-0.093 |
-4.1% |
2.290 |
| High |
2.289 |
2.235 |
-0.054 |
-2.4% |
2.411 |
| Low |
2.181 |
2.174 |
-0.007 |
-0.3% |
2.206 |
| Close |
2.188 |
2.201 |
0.013 |
0.6% |
2.301 |
| Range |
0.108 |
0.061 |
-0.047 |
-43.5% |
0.205 |
| ATR |
0.119 |
0.115 |
-0.004 |
-3.5% |
0.000 |
| Volume |
46,082 |
44,594 |
-1,488 |
-3.2% |
221,388 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.386 |
2.355 |
2.235 |
|
| R3 |
2.325 |
2.294 |
2.218 |
|
| R2 |
2.264 |
2.264 |
2.212 |
|
| R1 |
2.233 |
2.233 |
2.207 |
2.249 |
| PP |
2.203 |
2.203 |
2.203 |
2.211 |
| S1 |
2.172 |
2.172 |
2.195 |
2.188 |
| S2 |
2.142 |
2.142 |
2.190 |
|
| S3 |
2.081 |
2.111 |
2.184 |
|
| S4 |
2.020 |
2.050 |
2.167 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.816 |
2.414 |
|
| R3 |
2.716 |
2.611 |
2.357 |
|
| R2 |
2.511 |
2.511 |
2.339 |
|
| R1 |
2.406 |
2.406 |
2.320 |
2.459 |
| PP |
2.306 |
2.306 |
2.306 |
2.332 |
| S1 |
2.201 |
2.201 |
2.282 |
2.254 |
| S2 |
2.101 |
2.101 |
2.263 |
|
| S3 |
1.896 |
1.996 |
2.245 |
|
| S4 |
1.691 |
1.791 |
2.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.411 |
2.174 |
0.237 |
10.8% |
0.098 |
4.5% |
11% |
False |
True |
44,606 |
| 10 |
2.556 |
2.174 |
0.382 |
17.4% |
0.102 |
4.6% |
7% |
False |
True |
42,450 |
| 20 |
2.770 |
2.174 |
0.596 |
27.1% |
0.116 |
5.3% |
5% |
False |
True |
43,668 |
| 40 |
2.770 |
2.174 |
0.596 |
27.1% |
0.110 |
5.0% |
5% |
False |
True |
33,786 |
| 60 |
3.343 |
2.174 |
1.169 |
53.1% |
0.102 |
4.6% |
2% |
False |
True |
28,076 |
| 80 |
3.343 |
2.174 |
1.169 |
53.1% |
0.098 |
4.5% |
2% |
False |
True |
24,338 |
| 100 |
3.343 |
2.174 |
1.169 |
53.1% |
0.090 |
4.1% |
2% |
False |
True |
20,909 |
| 120 |
3.343 |
2.174 |
1.169 |
53.1% |
0.086 |
3.9% |
2% |
False |
True |
18,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.494 |
|
2.618 |
2.395 |
|
1.618 |
2.334 |
|
1.000 |
2.296 |
|
0.618 |
2.273 |
|
HIGH |
2.235 |
|
0.618 |
2.212 |
|
0.500 |
2.205 |
|
0.382 |
2.197 |
|
LOW |
2.174 |
|
0.618 |
2.136 |
|
1.000 |
2.113 |
|
1.618 |
2.075 |
|
2.618 |
2.014 |
|
4.250 |
1.915 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.205 |
2.253 |
| PP |
2.203 |
2.235 |
| S1 |
2.202 |
2.218 |
|