NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.387 |
2.299 |
-0.088 |
-3.7% |
2.290 |
| High |
2.411 |
2.331 |
-0.080 |
-3.3% |
2.411 |
| Low |
2.278 |
2.228 |
-0.050 |
-2.2% |
2.206 |
| Close |
2.295 |
2.301 |
0.006 |
0.3% |
2.301 |
| Range |
0.133 |
0.103 |
-0.030 |
-22.6% |
0.205 |
| ATR |
0.121 |
0.119 |
-0.001 |
-1.0% |
0.000 |
| Volume |
41,210 |
52,586 |
11,376 |
27.6% |
221,388 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.551 |
2.358 |
|
| R3 |
2.493 |
2.448 |
2.329 |
|
| R2 |
2.390 |
2.390 |
2.320 |
|
| R1 |
2.345 |
2.345 |
2.310 |
2.368 |
| PP |
2.287 |
2.287 |
2.287 |
2.298 |
| S1 |
2.242 |
2.242 |
2.292 |
2.265 |
| S2 |
2.184 |
2.184 |
2.282 |
|
| S3 |
2.081 |
2.139 |
2.273 |
|
| S4 |
1.978 |
2.036 |
2.244 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.816 |
2.414 |
|
| R3 |
2.716 |
2.611 |
2.357 |
|
| R2 |
2.511 |
2.511 |
2.339 |
|
| R1 |
2.406 |
2.406 |
2.320 |
2.459 |
| PP |
2.306 |
2.306 |
2.306 |
2.332 |
| S1 |
2.201 |
2.201 |
2.282 |
2.254 |
| S2 |
2.101 |
2.101 |
2.263 |
|
| S3 |
1.896 |
1.996 |
2.245 |
|
| S4 |
1.691 |
1.791 |
2.188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.411 |
2.206 |
0.205 |
8.9% |
0.100 |
4.3% |
46% |
False |
False |
44,277 |
| 10 |
2.650 |
2.206 |
0.444 |
19.3% |
0.105 |
4.6% |
21% |
False |
False |
41,962 |
| 20 |
2.770 |
2.206 |
0.564 |
24.5% |
0.117 |
5.1% |
17% |
False |
False |
41,327 |
| 40 |
2.770 |
2.180 |
0.590 |
25.6% |
0.109 |
4.7% |
21% |
False |
False |
32,274 |
| 60 |
3.343 |
2.180 |
1.163 |
50.5% |
0.104 |
4.5% |
10% |
False |
False |
27,264 |
| 80 |
3.343 |
2.180 |
1.163 |
50.5% |
0.098 |
4.3% |
10% |
False |
False |
23,534 |
| 100 |
3.343 |
2.180 |
1.163 |
50.5% |
0.090 |
3.9% |
10% |
False |
False |
20,100 |
| 120 |
3.343 |
2.180 |
1.163 |
50.5% |
0.086 |
3.7% |
10% |
False |
False |
17,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.769 |
|
2.618 |
2.601 |
|
1.618 |
2.498 |
|
1.000 |
2.434 |
|
0.618 |
2.395 |
|
HIGH |
2.331 |
|
0.618 |
2.292 |
|
0.500 |
2.280 |
|
0.382 |
2.267 |
|
LOW |
2.228 |
|
0.618 |
2.164 |
|
1.000 |
2.125 |
|
1.618 |
2.061 |
|
2.618 |
1.958 |
|
4.250 |
1.790 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.294 |
2.320 |
| PP |
2.287 |
2.313 |
| S1 |
2.280 |
2.307 |
|