NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.303 |
2.387 |
0.084 |
3.6% |
2.576 |
| High |
2.390 |
2.411 |
0.021 |
0.9% |
2.576 |
| Low |
2.303 |
2.278 |
-0.025 |
-1.1% |
2.327 |
| Close |
2.364 |
2.295 |
-0.069 |
-2.9% |
2.353 |
| Range |
0.087 |
0.133 |
0.046 |
52.9% |
0.249 |
| ATR |
0.120 |
0.121 |
0.001 |
0.8% |
0.000 |
| Volume |
38,560 |
41,210 |
2,650 |
6.9% |
155,624 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.727 |
2.644 |
2.368 |
|
| R3 |
2.594 |
2.511 |
2.332 |
|
| R2 |
2.461 |
2.461 |
2.319 |
|
| R1 |
2.378 |
2.378 |
2.307 |
2.353 |
| PP |
2.328 |
2.328 |
2.328 |
2.316 |
| S1 |
2.245 |
2.245 |
2.283 |
2.220 |
| S2 |
2.195 |
2.195 |
2.271 |
|
| S3 |
2.062 |
2.112 |
2.258 |
|
| S4 |
1.929 |
1.979 |
2.222 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.008 |
2.490 |
|
| R3 |
2.917 |
2.759 |
2.421 |
|
| R2 |
2.668 |
2.668 |
2.399 |
|
| R1 |
2.510 |
2.510 |
2.376 |
2.465 |
| PP |
2.419 |
2.419 |
2.419 |
2.396 |
| S1 |
2.261 |
2.261 |
2.330 |
2.216 |
| S2 |
2.170 |
2.170 |
2.307 |
|
| S3 |
1.921 |
2.012 |
2.285 |
|
| S4 |
1.672 |
1.763 |
2.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.478 |
2.206 |
0.272 |
11.9% |
0.110 |
4.8% |
33% |
False |
False |
42,842 |
| 10 |
2.679 |
2.206 |
0.473 |
20.6% |
0.109 |
4.7% |
19% |
False |
False |
41,804 |
| 20 |
2.770 |
2.206 |
0.564 |
24.6% |
0.116 |
5.1% |
16% |
False |
False |
39,668 |
| 40 |
2.776 |
2.180 |
0.596 |
26.0% |
0.110 |
4.8% |
19% |
False |
False |
31,407 |
| 60 |
3.343 |
2.180 |
1.163 |
50.7% |
0.103 |
4.5% |
10% |
False |
False |
26,587 |
| 80 |
3.343 |
2.180 |
1.163 |
50.7% |
0.097 |
4.2% |
10% |
False |
False |
22,975 |
| 100 |
3.343 |
2.180 |
1.163 |
50.7% |
0.089 |
3.9% |
10% |
False |
False |
19,618 |
| 120 |
3.343 |
2.180 |
1.163 |
50.7% |
0.086 |
3.7% |
10% |
False |
False |
17,326 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.759 |
|
1.618 |
2.626 |
|
1.000 |
2.544 |
|
0.618 |
2.493 |
|
HIGH |
2.411 |
|
0.618 |
2.360 |
|
0.500 |
2.345 |
|
0.382 |
2.329 |
|
LOW |
2.278 |
|
0.618 |
2.196 |
|
1.000 |
2.145 |
|
1.618 |
2.063 |
|
2.618 |
1.930 |
|
4.250 |
1.713 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.345 |
2.309 |
| PP |
2.328 |
2.304 |
| S1 |
2.312 |
2.300 |
|