NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.477 |
2.290 |
-0.187 |
-7.5% |
2.576 |
| High |
2.478 |
2.300 |
-0.178 |
-7.2% |
2.576 |
| Low |
2.327 |
2.229 |
-0.098 |
-4.2% |
2.327 |
| Close |
2.353 |
2.237 |
-0.116 |
-4.9% |
2.353 |
| Range |
0.151 |
0.071 |
-0.080 |
-53.0% |
0.249 |
| ATR |
0.123 |
0.123 |
0.000 |
0.1% |
0.000 |
| Volume |
45,410 |
55,531 |
10,121 |
22.3% |
155,624 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.468 |
2.424 |
2.276 |
|
| R3 |
2.397 |
2.353 |
2.257 |
|
| R2 |
2.326 |
2.326 |
2.250 |
|
| R1 |
2.282 |
2.282 |
2.244 |
2.269 |
| PP |
2.255 |
2.255 |
2.255 |
2.249 |
| S1 |
2.211 |
2.211 |
2.230 |
2.198 |
| S2 |
2.184 |
2.184 |
2.224 |
|
| S3 |
2.113 |
2.140 |
2.217 |
|
| S4 |
2.042 |
2.069 |
2.198 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.008 |
2.490 |
|
| R3 |
2.917 |
2.759 |
2.421 |
|
| R2 |
2.668 |
2.668 |
2.399 |
|
| R1 |
2.510 |
2.510 |
2.376 |
2.465 |
| PP |
2.419 |
2.419 |
2.419 |
2.396 |
| S1 |
2.261 |
2.261 |
2.330 |
2.216 |
| S2 |
2.170 |
2.170 |
2.307 |
|
| S3 |
1.921 |
2.012 |
2.285 |
|
| S4 |
1.672 |
1.763 |
2.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.576 |
2.229 |
0.347 |
15.5% |
0.108 |
4.8% |
2% |
False |
True |
42,231 |
| 10 |
2.770 |
2.229 |
0.541 |
24.2% |
0.130 |
5.8% |
1% |
False |
True |
46,418 |
| 20 |
2.770 |
2.229 |
0.541 |
24.2% |
0.113 |
5.1% |
1% |
False |
True |
37,012 |
| 40 |
2.840 |
2.180 |
0.660 |
29.5% |
0.107 |
4.8% |
9% |
False |
False |
29,544 |
| 60 |
3.343 |
2.180 |
1.163 |
52.0% |
0.102 |
4.6% |
5% |
False |
False |
25,303 |
| 80 |
3.343 |
2.180 |
1.163 |
52.0% |
0.095 |
4.3% |
5% |
False |
False |
21,810 |
| 100 |
3.343 |
2.180 |
1.163 |
52.0% |
0.089 |
4.0% |
5% |
False |
False |
18,650 |
| 120 |
3.343 |
2.180 |
1.163 |
52.0% |
0.085 |
3.8% |
5% |
False |
False |
16,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.602 |
|
2.618 |
2.486 |
|
1.618 |
2.415 |
|
1.000 |
2.371 |
|
0.618 |
2.344 |
|
HIGH |
2.300 |
|
0.618 |
2.273 |
|
0.500 |
2.265 |
|
0.382 |
2.256 |
|
LOW |
2.229 |
|
0.618 |
2.185 |
|
1.000 |
2.158 |
|
1.618 |
2.114 |
|
2.618 |
2.043 |
|
4.250 |
1.927 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.265 |
2.380 |
| PP |
2.255 |
2.332 |
| S1 |
2.246 |
2.285 |
|