NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.525 |
2.477 |
-0.048 |
-1.9% |
2.576 |
| High |
2.530 |
2.478 |
-0.052 |
-2.1% |
2.576 |
| Low |
2.433 |
2.327 |
-0.106 |
-4.4% |
2.327 |
| Close |
2.479 |
2.353 |
-0.126 |
-5.1% |
2.353 |
| Range |
0.097 |
0.151 |
0.054 |
55.7% |
0.249 |
| ATR |
0.121 |
0.123 |
0.002 |
1.9% |
0.000 |
| Volume |
35,841 |
45,410 |
9,569 |
26.7% |
155,624 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.747 |
2.436 |
|
| R3 |
2.688 |
2.596 |
2.395 |
|
| R2 |
2.537 |
2.537 |
2.381 |
|
| R1 |
2.445 |
2.445 |
2.367 |
2.416 |
| PP |
2.386 |
2.386 |
2.386 |
2.371 |
| S1 |
2.294 |
2.294 |
2.339 |
2.265 |
| S2 |
2.235 |
2.235 |
2.325 |
|
| S3 |
2.084 |
2.143 |
2.311 |
|
| S4 |
1.933 |
1.992 |
2.270 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.008 |
2.490 |
|
| R3 |
2.917 |
2.759 |
2.421 |
|
| R2 |
2.668 |
2.668 |
2.399 |
|
| R1 |
2.510 |
2.510 |
2.376 |
2.465 |
| PP |
2.419 |
2.419 |
2.419 |
2.396 |
| S1 |
2.261 |
2.261 |
2.330 |
2.216 |
| S2 |
2.170 |
2.170 |
2.307 |
|
| S3 |
1.921 |
2.012 |
2.285 |
|
| S4 |
1.672 |
1.763 |
2.216 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.650 |
2.327 |
0.323 |
13.7% |
0.111 |
4.7% |
8% |
False |
True |
39,647 |
| 10 |
2.770 |
2.327 |
0.443 |
18.8% |
0.137 |
5.8% |
6% |
False |
True |
45,036 |
| 20 |
2.770 |
2.248 |
0.522 |
22.2% |
0.115 |
4.9% |
20% |
False |
False |
35,521 |
| 40 |
2.840 |
2.180 |
0.660 |
28.0% |
0.107 |
4.5% |
26% |
False |
False |
28,488 |
| 60 |
3.343 |
2.180 |
1.163 |
49.4% |
0.102 |
4.3% |
15% |
False |
False |
24,508 |
| 80 |
3.343 |
2.180 |
1.163 |
49.4% |
0.095 |
4.1% |
15% |
False |
False |
21,218 |
| 100 |
3.343 |
2.180 |
1.163 |
49.4% |
0.089 |
3.8% |
15% |
False |
False |
18,132 |
| 120 |
3.343 |
2.180 |
1.163 |
49.4% |
0.084 |
3.6% |
15% |
False |
False |
16,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
2.873 |
|
1.618 |
2.722 |
|
1.000 |
2.629 |
|
0.618 |
2.571 |
|
HIGH |
2.478 |
|
0.618 |
2.420 |
|
0.500 |
2.403 |
|
0.382 |
2.385 |
|
LOW |
2.327 |
|
0.618 |
2.234 |
|
1.000 |
2.176 |
|
1.618 |
2.083 |
|
2.618 |
1.932 |
|
4.250 |
1.685 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.403 |
2.442 |
| PP |
2.386 |
2.412 |
| S1 |
2.370 |
2.383 |
|