NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.700 |
2.595 |
-0.105 |
-3.9% |
2.430 |
| High |
2.701 |
2.679 |
-0.022 |
-0.8% |
2.628 |
| Low |
2.567 |
2.543 |
-0.024 |
-0.9% |
2.390 |
| Close |
2.602 |
2.580 |
-0.022 |
-0.8% |
2.616 |
| Range |
0.134 |
0.136 |
0.002 |
1.5% |
0.238 |
| ATR |
0.121 |
0.122 |
0.001 |
0.9% |
0.000 |
| Volume |
55,311 |
51,008 |
-4,303 |
-7.8% |
152,658 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.930 |
2.655 |
|
| R3 |
2.873 |
2.794 |
2.617 |
|
| R2 |
2.737 |
2.737 |
2.605 |
|
| R1 |
2.658 |
2.658 |
2.592 |
2.630 |
| PP |
2.601 |
2.601 |
2.601 |
2.586 |
| S1 |
2.522 |
2.522 |
2.568 |
2.494 |
| S2 |
2.465 |
2.465 |
2.555 |
|
| S3 |
2.329 |
2.386 |
2.543 |
|
| S4 |
2.193 |
2.250 |
2.505 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.175 |
2.747 |
|
| R3 |
3.021 |
2.937 |
2.681 |
|
| R2 |
2.783 |
2.783 |
2.660 |
|
| R1 |
2.699 |
2.699 |
2.638 |
2.741 |
| PP |
2.545 |
2.545 |
2.545 |
2.566 |
| S1 |
2.461 |
2.461 |
2.594 |
2.503 |
| S2 |
2.307 |
2.307 |
2.572 |
|
| S3 |
2.069 |
2.223 |
2.551 |
|
| S4 |
1.831 |
1.985 |
2.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.455 |
0.315 |
12.2% |
0.162 |
6.3% |
40% |
False |
False |
50,426 |
| 10 |
2.770 |
2.316 |
0.454 |
17.6% |
0.129 |
5.0% |
58% |
False |
False |
40,691 |
| 20 |
2.770 |
2.182 |
0.588 |
22.8% |
0.115 |
4.5% |
68% |
False |
False |
32,399 |
| 40 |
3.116 |
2.180 |
0.936 |
36.3% |
0.106 |
4.1% |
43% |
False |
False |
25,493 |
| 60 |
3.343 |
2.180 |
1.163 |
45.1% |
0.099 |
3.8% |
34% |
False |
False |
21,992 |
| 80 |
3.343 |
2.180 |
1.163 |
45.1% |
0.091 |
3.5% |
34% |
False |
False |
19,200 |
| 100 |
3.343 |
2.180 |
1.163 |
45.1% |
0.086 |
3.3% |
34% |
False |
False |
16,364 |
| 120 |
3.343 |
2.180 |
1.163 |
45.1% |
0.082 |
3.2% |
34% |
False |
False |
14,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.035 |
|
1.618 |
2.899 |
|
1.000 |
2.815 |
|
0.618 |
2.763 |
|
HIGH |
2.679 |
|
0.618 |
2.627 |
|
0.500 |
2.611 |
|
0.382 |
2.595 |
|
LOW |
2.543 |
|
0.618 |
2.459 |
|
1.000 |
2.407 |
|
1.618 |
2.323 |
|
2.618 |
2.187 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.611 |
2.657 |
| PP |
2.601 |
2.631 |
| S1 |
2.590 |
2.606 |
|