NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.567 |
2.700 |
0.133 |
5.2% |
2.430 |
| High |
2.770 |
2.701 |
-0.069 |
-2.5% |
2.628 |
| Low |
2.546 |
2.567 |
0.021 |
0.8% |
2.390 |
| Close |
2.701 |
2.602 |
-0.099 |
-3.7% |
2.616 |
| Range |
0.224 |
0.134 |
-0.090 |
-40.2% |
0.238 |
| ATR |
0.120 |
0.121 |
0.001 |
0.8% |
0.000 |
| Volume |
56,729 |
55,311 |
-1,418 |
-2.5% |
152,658 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.948 |
2.676 |
|
| R3 |
2.891 |
2.814 |
2.639 |
|
| R2 |
2.757 |
2.757 |
2.627 |
|
| R1 |
2.680 |
2.680 |
2.614 |
2.652 |
| PP |
2.623 |
2.623 |
2.623 |
2.609 |
| S1 |
2.546 |
2.546 |
2.590 |
2.518 |
| S2 |
2.489 |
2.489 |
2.577 |
|
| S3 |
2.355 |
2.412 |
2.565 |
|
| S4 |
2.221 |
2.278 |
2.528 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.175 |
2.747 |
|
| R3 |
3.021 |
2.937 |
2.681 |
|
| R2 |
2.783 |
2.783 |
2.660 |
|
| R1 |
2.699 |
2.699 |
2.638 |
2.741 |
| PP |
2.545 |
2.545 |
2.545 |
2.566 |
| S1 |
2.461 |
2.461 |
2.594 |
2.503 |
| S2 |
2.307 |
2.307 |
2.572 |
|
| S3 |
2.069 |
2.223 |
2.551 |
|
| S4 |
1.831 |
1.985 |
2.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.770 |
2.455 |
0.315 |
12.1% |
0.153 |
5.9% |
47% |
False |
False |
48,862 |
| 10 |
2.770 |
2.316 |
0.454 |
17.4% |
0.124 |
4.8% |
63% |
False |
False |
37,532 |
| 20 |
2.770 |
2.182 |
0.588 |
22.6% |
0.113 |
4.4% |
71% |
False |
False |
31,224 |
| 40 |
3.116 |
2.180 |
0.936 |
36.0% |
0.105 |
4.0% |
45% |
False |
False |
24,637 |
| 60 |
3.343 |
2.180 |
1.163 |
44.7% |
0.097 |
3.7% |
36% |
False |
False |
21,314 |
| 80 |
3.343 |
2.180 |
1.163 |
44.7% |
0.091 |
3.5% |
36% |
False |
False |
18,624 |
| 100 |
3.343 |
2.180 |
1.163 |
44.7% |
0.086 |
3.3% |
36% |
False |
False |
15,905 |
| 120 |
3.343 |
2.180 |
1.163 |
44.7% |
0.081 |
3.1% |
36% |
False |
False |
14,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.052 |
|
1.618 |
2.918 |
|
1.000 |
2.835 |
|
0.618 |
2.784 |
|
HIGH |
2.701 |
|
0.618 |
2.650 |
|
0.500 |
2.634 |
|
0.382 |
2.618 |
|
LOW |
2.567 |
|
0.618 |
2.484 |
|
1.000 |
2.433 |
|
1.618 |
2.350 |
|
2.618 |
2.216 |
|
4.250 |
1.998 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.634 |
2.613 |
| PP |
2.623 |
2.609 |
| S1 |
2.613 |
2.606 |
|