NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.500 |
2.577 |
0.077 |
3.1% |
2.430 |
| High |
2.589 |
2.628 |
0.039 |
1.5% |
2.628 |
| Low |
2.498 |
2.492 |
-0.006 |
-0.2% |
2.390 |
| Close |
2.566 |
2.616 |
0.050 |
1.9% |
2.616 |
| Range |
0.091 |
0.136 |
0.045 |
49.5% |
0.238 |
| ATR |
0.105 |
0.107 |
0.002 |
2.1% |
0.000 |
| Volume |
43,188 |
41,713 |
-1,475 |
-3.4% |
152,658 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.937 |
2.691 |
|
| R3 |
2.851 |
2.801 |
2.653 |
|
| R2 |
2.715 |
2.715 |
2.641 |
|
| R1 |
2.665 |
2.665 |
2.628 |
2.690 |
| PP |
2.579 |
2.579 |
2.579 |
2.591 |
| S1 |
2.529 |
2.529 |
2.604 |
2.554 |
| S2 |
2.443 |
2.443 |
2.591 |
|
| S3 |
2.307 |
2.393 |
2.579 |
|
| S4 |
2.171 |
2.257 |
2.541 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.259 |
3.175 |
2.747 |
|
| R3 |
3.021 |
2.937 |
2.681 |
|
| R2 |
2.783 |
2.783 |
2.660 |
|
| R1 |
2.699 |
2.699 |
2.638 |
2.741 |
| PP |
2.545 |
2.545 |
2.545 |
2.566 |
| S1 |
2.461 |
2.461 |
2.594 |
2.503 |
| S2 |
2.307 |
2.307 |
2.572 |
|
| S3 |
2.069 |
2.223 |
2.551 |
|
| S4 |
1.831 |
1.985 |
2.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.628 |
2.354 |
0.274 |
10.5% |
0.101 |
3.9% |
96% |
True |
False |
34,824 |
| 10 |
2.628 |
2.248 |
0.380 |
14.5% |
0.096 |
3.7% |
97% |
True |
False |
27,606 |
| 20 |
2.628 |
2.180 |
0.448 |
17.1% |
0.105 |
4.0% |
97% |
True |
False |
27,513 |
| 40 |
3.159 |
2.180 |
0.979 |
37.4% |
0.098 |
3.7% |
45% |
False |
False |
22,609 |
| 60 |
3.343 |
2.180 |
1.163 |
44.5% |
0.092 |
3.5% |
37% |
False |
False |
19,320 |
| 80 |
3.343 |
2.180 |
1.163 |
44.5% |
0.086 |
3.3% |
37% |
False |
False |
16,860 |
| 100 |
3.343 |
2.180 |
1.163 |
44.5% |
0.082 |
3.1% |
37% |
False |
False |
14,452 |
| 120 |
3.343 |
2.180 |
1.163 |
44.5% |
0.078 |
3.0% |
37% |
False |
False |
12,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
2.984 |
|
1.618 |
2.848 |
|
1.000 |
2.764 |
|
0.618 |
2.712 |
|
HIGH |
2.628 |
|
0.618 |
2.576 |
|
0.500 |
2.560 |
|
0.382 |
2.544 |
|
LOW |
2.492 |
|
0.618 |
2.408 |
|
1.000 |
2.356 |
|
1.618 |
2.272 |
|
2.618 |
2.136 |
|
4.250 |
1.914 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.584 |
| PP |
2.579 |
2.552 |
| S1 |
2.560 |
2.520 |
|