NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.406 |
2.430 |
0.024 |
1.0% |
2.301 |
| High |
2.430 |
2.482 |
0.052 |
2.1% |
2.430 |
| Low |
2.354 |
2.390 |
0.036 |
1.5% |
2.277 |
| Close |
2.368 |
2.424 |
0.056 |
2.4% |
2.368 |
| Range |
0.076 |
0.092 |
0.016 |
21.1% |
0.153 |
| ATR |
0.103 |
0.104 |
0.001 |
0.7% |
0.000 |
| Volume |
21,464 |
33,324 |
11,860 |
55.3% |
76,861 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.708 |
2.658 |
2.475 |
|
| R3 |
2.616 |
2.566 |
2.449 |
|
| R2 |
2.524 |
2.524 |
2.441 |
|
| R1 |
2.474 |
2.474 |
2.432 |
2.453 |
| PP |
2.432 |
2.432 |
2.432 |
2.422 |
| S1 |
2.382 |
2.382 |
2.416 |
2.361 |
| S2 |
2.340 |
2.340 |
2.407 |
|
| S3 |
2.248 |
2.290 |
2.399 |
|
| S4 |
2.156 |
2.198 |
2.373 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.817 |
2.746 |
2.452 |
|
| R3 |
2.664 |
2.593 |
2.410 |
|
| R2 |
2.511 |
2.511 |
2.396 |
|
| R1 |
2.440 |
2.440 |
2.382 |
2.476 |
| PP |
2.358 |
2.358 |
2.358 |
2.376 |
| S1 |
2.287 |
2.287 |
2.354 |
2.323 |
| S2 |
2.205 |
2.205 |
2.340 |
|
| S3 |
2.052 |
2.134 |
2.326 |
|
| S4 |
1.899 |
1.981 |
2.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.482 |
2.277 |
0.205 |
8.5% |
0.085 |
3.5% |
72% |
True |
False |
22,037 |
| 10 |
2.482 |
2.248 |
0.234 |
9.7% |
0.093 |
3.8% |
75% |
True |
False |
22,896 |
| 20 |
2.642 |
2.180 |
0.462 |
19.1% |
0.105 |
4.3% |
53% |
False |
False |
24,605 |
| 40 |
3.343 |
2.180 |
1.163 |
48.0% |
0.095 |
3.9% |
21% |
False |
False |
20,827 |
| 60 |
3.343 |
2.180 |
1.163 |
48.0% |
0.091 |
3.8% |
21% |
False |
False |
18,018 |
| 80 |
3.343 |
2.180 |
1.163 |
48.0% |
0.084 |
3.5% |
21% |
False |
False |
15,554 |
| 100 |
3.343 |
2.180 |
1.163 |
48.0% |
0.080 |
3.3% |
21% |
False |
False |
13,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.873 |
|
2.618 |
2.723 |
|
1.618 |
2.631 |
|
1.000 |
2.574 |
|
0.618 |
2.539 |
|
HIGH |
2.482 |
|
0.618 |
2.447 |
|
0.500 |
2.436 |
|
0.382 |
2.425 |
|
LOW |
2.390 |
|
0.618 |
2.333 |
|
1.000 |
2.298 |
|
1.618 |
2.241 |
|
2.618 |
2.149 |
|
4.250 |
1.999 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.436 |
2.416 |
| PP |
2.432 |
2.407 |
| S1 |
2.428 |
2.399 |
|