NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.346 |
2.406 |
0.060 |
2.6% |
2.301 |
| High |
2.425 |
2.430 |
0.005 |
0.2% |
2.430 |
| Low |
2.316 |
2.354 |
0.038 |
1.6% |
2.277 |
| Close |
2.410 |
2.368 |
-0.042 |
-1.7% |
2.368 |
| Range |
0.109 |
0.076 |
-0.033 |
-30.3% |
0.153 |
| ATR |
0.105 |
0.103 |
-0.002 |
-2.0% |
0.000 |
| Volume |
22,379 |
21,464 |
-915 |
-4.1% |
76,861 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.566 |
2.410 |
|
| R3 |
2.536 |
2.490 |
2.389 |
|
| R2 |
2.460 |
2.460 |
2.382 |
|
| R1 |
2.414 |
2.414 |
2.375 |
2.399 |
| PP |
2.384 |
2.384 |
2.384 |
2.377 |
| S1 |
2.338 |
2.338 |
2.361 |
2.323 |
| S2 |
2.308 |
2.308 |
2.354 |
|
| S3 |
2.232 |
2.262 |
2.347 |
|
| S4 |
2.156 |
2.186 |
2.326 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.817 |
2.746 |
2.452 |
|
| R3 |
2.664 |
2.593 |
2.410 |
|
| R2 |
2.511 |
2.511 |
2.396 |
|
| R1 |
2.440 |
2.440 |
2.382 |
2.476 |
| PP |
2.358 |
2.358 |
2.358 |
2.376 |
| S1 |
2.287 |
2.287 |
2.354 |
2.323 |
| S2 |
2.205 |
2.205 |
2.340 |
|
| S3 |
2.052 |
2.134 |
2.326 |
|
| S4 |
1.899 |
1.981 |
2.284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.430 |
2.277 |
0.153 |
6.5% |
0.083 |
3.5% |
59% |
True |
False |
17,921 |
| 10 |
2.451 |
2.248 |
0.203 |
8.6% |
0.093 |
3.9% |
59% |
False |
False |
22,600 |
| 20 |
2.686 |
2.180 |
0.506 |
21.4% |
0.104 |
4.4% |
37% |
False |
False |
23,904 |
| 40 |
3.343 |
2.180 |
1.163 |
49.1% |
0.095 |
4.0% |
16% |
False |
False |
20,279 |
| 60 |
3.343 |
2.180 |
1.163 |
49.1% |
0.092 |
3.9% |
16% |
False |
False |
17,895 |
| 80 |
3.343 |
2.180 |
1.163 |
49.1% |
0.084 |
3.5% |
16% |
False |
False |
15,219 |
| 100 |
3.343 |
2.180 |
1.163 |
49.1% |
0.080 |
3.4% |
16% |
False |
False |
13,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.753 |
|
2.618 |
2.629 |
|
1.618 |
2.553 |
|
1.000 |
2.506 |
|
0.618 |
2.477 |
|
HIGH |
2.430 |
|
0.618 |
2.401 |
|
0.500 |
2.392 |
|
0.382 |
2.383 |
|
LOW |
2.354 |
|
0.618 |
2.307 |
|
1.000 |
2.278 |
|
1.618 |
2.231 |
|
2.618 |
2.155 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.392 |
2.373 |
| PP |
2.384 |
2.371 |
| S1 |
2.376 |
2.370 |
|