NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.425 |
2.392 |
-0.033 |
-1.4% |
2.362 |
| High |
2.451 |
2.394 |
-0.057 |
-2.3% |
2.435 |
| Low |
2.383 |
2.266 |
-0.117 |
-4.9% |
2.180 |
| Close |
2.389 |
2.308 |
-0.081 |
-3.4% |
2.415 |
| Range |
0.068 |
0.128 |
0.060 |
88.2% |
0.255 |
| ATR |
0.106 |
0.108 |
0.002 |
1.5% |
0.000 |
| Volume |
22,436 |
24,089 |
1,653 |
7.4% |
159,468 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.707 |
2.635 |
2.378 |
|
| R3 |
2.579 |
2.507 |
2.343 |
|
| R2 |
2.451 |
2.451 |
2.331 |
|
| R1 |
2.379 |
2.379 |
2.320 |
2.351 |
| PP |
2.323 |
2.323 |
2.323 |
2.309 |
| S1 |
2.251 |
2.251 |
2.296 |
2.223 |
| S2 |
2.195 |
2.195 |
2.285 |
|
| S3 |
2.067 |
2.123 |
2.273 |
|
| S4 |
1.939 |
1.995 |
2.238 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.017 |
2.555 |
|
| R3 |
2.853 |
2.762 |
2.485 |
|
| R2 |
2.598 |
2.598 |
2.462 |
|
| R1 |
2.507 |
2.507 |
2.438 |
2.553 |
| PP |
2.343 |
2.343 |
2.343 |
2.366 |
| S1 |
2.252 |
2.252 |
2.392 |
2.298 |
| S2 |
2.088 |
2.088 |
2.368 |
|
| S3 |
1.833 |
1.997 |
2.345 |
|
| S4 |
1.578 |
1.742 |
2.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.451 |
2.182 |
0.269 |
11.7% |
0.111 |
4.8% |
47% |
False |
False |
27,159 |
| 10 |
2.604 |
2.180 |
0.424 |
18.4% |
0.120 |
5.2% |
30% |
False |
False |
27,351 |
| 20 |
2.840 |
2.180 |
0.660 |
28.6% |
0.098 |
4.3% |
19% |
False |
False |
21,455 |
| 40 |
3.343 |
2.180 |
1.163 |
50.4% |
0.095 |
4.1% |
11% |
False |
False |
19,002 |
| 60 |
3.343 |
2.180 |
1.163 |
50.4% |
0.089 |
3.9% |
11% |
False |
False |
16,451 |
| 80 |
3.343 |
2.180 |
1.163 |
50.4% |
0.082 |
3.6% |
11% |
False |
False |
13,785 |
| 100 |
3.343 |
2.180 |
1.163 |
50.4% |
0.078 |
3.4% |
11% |
False |
False |
12,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.938 |
|
2.618 |
2.729 |
|
1.618 |
2.601 |
|
1.000 |
2.522 |
|
0.618 |
2.473 |
|
HIGH |
2.394 |
|
0.618 |
2.345 |
|
0.500 |
2.330 |
|
0.382 |
2.315 |
|
LOW |
2.266 |
|
0.618 |
2.187 |
|
1.000 |
2.138 |
|
1.618 |
2.059 |
|
2.618 |
1.931 |
|
4.250 |
1.722 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.330 |
2.359 |
| PP |
2.323 |
2.342 |
| S1 |
2.315 |
2.325 |
|