NYMEX Natural Gas Future May 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.388 |
2.425 |
0.037 |
1.5% |
2.362 |
| High |
2.435 |
2.451 |
0.016 |
0.7% |
2.435 |
| Low |
2.343 |
2.383 |
0.040 |
1.7% |
2.180 |
| Close |
2.415 |
2.389 |
-0.026 |
-1.1% |
2.415 |
| Range |
0.092 |
0.068 |
-0.024 |
-26.1% |
0.255 |
| ATR |
0.109 |
0.106 |
-0.003 |
-2.7% |
0.000 |
| Volume |
30,366 |
22,436 |
-7,930 |
-26.1% |
159,468 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.568 |
2.426 |
|
| R3 |
2.544 |
2.500 |
2.408 |
|
| R2 |
2.476 |
2.476 |
2.401 |
|
| R1 |
2.432 |
2.432 |
2.395 |
2.420 |
| PP |
2.408 |
2.408 |
2.408 |
2.402 |
| S1 |
2.364 |
2.364 |
2.383 |
2.352 |
| S2 |
2.340 |
2.340 |
2.377 |
|
| S3 |
2.272 |
2.296 |
2.370 |
|
| S4 |
2.204 |
2.228 |
2.352 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.017 |
2.555 |
|
| R3 |
2.853 |
2.762 |
2.485 |
|
| R2 |
2.598 |
2.598 |
2.462 |
|
| R1 |
2.507 |
2.507 |
2.438 |
2.553 |
| PP |
2.343 |
2.343 |
2.343 |
2.366 |
| S1 |
2.252 |
2.252 |
2.392 |
2.298 |
| S2 |
2.088 |
2.088 |
2.368 |
|
| S3 |
1.833 |
1.997 |
2.345 |
|
| S4 |
1.578 |
1.742 |
2.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.451 |
2.182 |
0.269 |
11.3% |
0.105 |
4.4% |
77% |
True |
False |
27,843 |
| 10 |
2.642 |
2.180 |
0.462 |
19.3% |
0.116 |
4.9% |
45% |
False |
False |
26,690 |
| 20 |
2.883 |
2.180 |
0.703 |
29.4% |
0.095 |
4.0% |
30% |
False |
False |
20,817 |
| 40 |
3.343 |
2.180 |
1.163 |
48.7% |
0.093 |
3.9% |
18% |
False |
False |
18,680 |
| 60 |
3.343 |
2.180 |
1.163 |
48.7% |
0.088 |
3.7% |
18% |
False |
False |
16,138 |
| 80 |
3.343 |
2.180 |
1.163 |
48.7% |
0.082 |
3.4% |
18% |
False |
False |
13,520 |
| 100 |
3.343 |
2.180 |
1.163 |
48.7% |
0.078 |
3.3% |
18% |
False |
False |
11,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.740 |
|
2.618 |
2.629 |
|
1.618 |
2.561 |
|
1.000 |
2.519 |
|
0.618 |
2.493 |
|
HIGH |
2.451 |
|
0.618 |
2.425 |
|
0.500 |
2.417 |
|
0.382 |
2.409 |
|
LOW |
2.383 |
|
0.618 |
2.341 |
|
1.000 |
2.315 |
|
1.618 |
2.273 |
|
2.618 |
2.205 |
|
4.250 |
2.094 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.417 |
2.383 |
| PP |
2.408 |
2.376 |
| S1 |
2.398 |
2.370 |
|